Roundhill ETF Trust Roundhill Meme Stock ETF (MEME)

Last Price10.02

Change+0.06 (0.60%)

NYSE · Last Trade: Oct 10th, 1:52 PM EDT

Historical Prices For Roundhill ETF Trust Roundhill Meme Stock ETF (MEME)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	9.92	10.00	9.67	9.96	3,742,948	9.96
10/08/2025	10.00	10.06	9.66	9.81	1,604,165	9.81