McGraw Hill, Inc. Common Stock (MH)

15.87
+0.86 (5.73%)
NYSE · Last Trade: Jan 11th, 7:10 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For McGraw Hill, Inc. Common Stock (MH)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202615.0616.0014.9415.87624,17015.87
1/08/202614.5115.1914.2115.01585,71915.01
1/07/202615.1615.1614.5914.63856,79314.63
1/06/202615.6616.2914.4514.831,468,97914.83
1/05/202616.2516.9616.2316.66800,60516.66
1/02/202616.5116.6615.8716.351,030,51916.35
12/31/202516.5416.7416.3816.50645,17516.50
12/30/202516.8317.0216.3516.49630,12216.49
12/29/202516.8817.3216.6116.78612,79116.78
12/26/202517.1417.2316.8316.99511,83216.99
12/24/202517.4617.4817.0717.15178,66917.15
12/23/202517.2617.4017.0317.35365,68317.35
12/22/202516.5917.4116.5917.27488,93317.27
12/19/202517.1617.4016.9717.121,650,24617.12
12/18/202516.8617.4816.8617.25492,69117.25
12/17/202517.3317.3416.5316.67726,88016.67
12/16/202517.3017.7717.0617.07706,68417.07
12/15/202517.3417.4116.8617.25463,30617.25
12/12/202517.1117.4616.9617.15566,30017.15
12/11/202516.9317.5116.7617.20509,30317.20
12/10/202516.6717.2916.5016.92414,50116.92
12/09/202516.5517.0816.5516.76357,51916.76
12/08/202516.8617.3016.2916.68332,51416.68
12/05/202517.0917.1716.6616.82306,57416.82
12/04/202517.1817.2816.2517.051,003,06517.05
12/03/202517.0617.8016.9517.27515,57817.27
12/02/202517.3217.4816.9317.02411,11017.02
12/01/202517.3017.5516.9517.30252,27017.30
11/28/202517.1117.6316.8817.55302,60617.55
11/26/202518.0018.0017.0317.13543,73717.13
11/25/202517.0918.0016.8317.99694,18517.99
11/24/202516.7317.1716.3816.96640,92416.96
11/21/202516.6417.0016.2916.64660,40616.64
11/20/202516.8516.9616.2916.63639,86616.63
11/19/202516.6017.1016.3316.89917,04716.89
11/18/202515.3116.3614.9916.24875,05616.24
11/17/202515.5515.8815.0415.27667,57715.27
11/14/202515.0316.5614.6215.731,969,04415.73
11/13/202514.0715.0313.5014.971,327,21714.97
11/12/202513.3214.1312.6014.091,967,07414.09
11/11/202510.9411.4310.9311.37416,02011.37
11/10/202511.4411.4410.9511.05381,51611.05
11/07/202511.0711.6311.0711.34591,93611.34
11/06/202510.9011.3010.7011.24428,14911.24
11/05/202510.9011.0910.8510.90322,18510.90
11/04/202510.7911.0510.7410.90353,50310.90
11/03/202511.0311.2310.7410.90400,02510.90
10/31/202510.9111.2110.7511.16488,61611.16
10/30/202511.1611.3710.7610.87547,61210.87
10/29/202512.3112.3110.9611.20817,83311.20
10/28/202512.5612.7012.2312.35246,25812.35
10/27/202512.8312.8312.4712.67270,82112.67
10/24/202512.8112.9712.6312.70248,47812.70
10/23/202512.7812.9912.3312.62494,93012.62
10/22/202513.0613.0612.5312.78324,16312.78
10/21/202513.0113.1612.8213.06382,68313.06
10/20/202512.5613.0712.4513.00593,36313.00
10/17/202512.5712.6912.2212.50518,58012.50
10/16/202512.4112.5712.1412.47290,05512.47
10/15/202512.6712.8512.1512.42596,03112.42
10/14/202512.1612.7012.1412.60443,20312.60
10/13/202512.0612.4511.9012.30476,41312.30