Moving iMage Technologies, Inc. Common Stock (MITQ)

Historical Prices For Moving iMage Technologies, Inc. Common Stock (MITQ)

Date Range:

2025-02-18 - 2025-05-18

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	0.61	0.62	0.57	0.58	43,221	0.58
5/15/2025	0.60	0.63	0.57	0.59	134,513	0.59
5/14/2025	0.59	0.62	0.58	0.58	86,694	0.58
5/13/2025	0.62	0.63	0.59	0.60	26,470	0.60
5/12/2025	0.60	0.62	0.59	0.61	32,264	0.61
5/09/2025	0.62	0.64	0.59	0.62	30,296	0.62
5/08/2025	0.55	0.65	0.55	0.62	429,695	0.62
5/07/2025	0.59	0.60	0.55	0.55	30,680	0.55
5/06/2025	0.59	0.59	0.56	0.56	44,384	0.56
5/05/2025	0.56	0.59	0.56	0.59	51,465	0.59
5/02/2025	0.55	0.57	0.55	0.56	29,630	0.56
5/01/2025	0.55	0.57	0.55	0.56	9,518	0.56
4/30/2025	0.55	0.57	0.55	0.55	10,470	0.55
4/29/2025	0.56	0.59	0.56	0.56	61,972	0.56
4/28/2025	0.56	0.58	0.56	0.57	25,555	0.57
4/25/2025	0.57	0.58	0.55	0.58	96,091	0.58
4/24/2025	0.55	0.60	0.55	0.58	121,823	0.58
4/23/2025	0.57	0.57	0.55	0.57	37,760	0.57
4/22/2025	0.57	0.57	0.55	0.57	82,536	0.57
4/21/2025	0.56	0.58	0.52	0.58	171,581	0.58
4/17/2025	0.57	0.66	0.55	0.58	752,709	0.58
4/16/2025	0.67	0.67	0.57	0.57	229,545	0.57
4/15/2025	0.62	0.69	0.59	0.68	492,720	0.68
4/14/2025	0.66	0.68	0.60	0.63	68,609	0.63
4/11/2025	0.57	0.67	0.54	0.62	177,964	0.62
4/10/2025	0.60	0.62	0.56	0.58	84,687	0.58
4/09/2025	0.55	0.62	0.53	0.59	159,327	0.59
4/08/2025	0.67	0.69	0.55	0.55	254,070	0.55
4/07/2025	0.76	0.76	0.62	0.67	831,304	0.67
4/04/2025	0.77	0.81	0.72	0.76	594,821	0.76
4/03/2025	0.74	0.76	0.68	0.71	299,699	0.71
4/02/2025	0.71	0.86	0.71	0.74	1,339,663	0.74
4/01/2025	0.58	0.75	0.58	0.75	872,006	0.75
3/31/2025	0.61	0.65	0.50	0.63	218,187	0.63
3/28/2025	0.54	0.60	0.52	0.52	39,217	0.52
3/27/2025	0.63	0.63	0.55	0.55	25,399	0.55
3/26/2025	0.59	0.61	0.55	0.55	33,703	0.55
3/25/2025	0.53	0.63	0.53	0.55	45,235	0.55
3/24/2025	0.54	0.55	0.53	0.53	9,688	0.53
3/21/2025	0.55	0.56	0.54	0.54	23,400	0.54
3/20/2025	0.57	0.58	0.57	0.57	2,027	0.57
3/19/2025	0.56	0.57	0.54	0.56	10,761	0.56
3/18/2025	0.56	0.57	0.56	0.57	14,458	0.57
3/17/2025	0.54	0.56	0.54	0.56	12,270	0.56
3/14/2025	0.53	0.55	0.52	0.54	4,350	0.54
3/13/2025	0.57	0.57	0.53	0.53	2,967	0.53
3/12/2025	0.53	0.55	0.53	0.55	4,925	0.55
3/11/2025	0.51	0.52	0.51	0.51	9,305	0.51
3/10/2025	0.52	0.54	0.50	0.51	30,947	0.51
3/07/2025	0.53	0.54	0.53	0.53	22,539	0.53
3/06/2025	0.56	0.56	0.52	0.53	40,982	0.53
3/05/2025	0.60	0.60	0.55	0.55	20,877	0.55
3/04/2025	0.54	0.58	0.54	0.55	19,115	0.55
3/03/2025	0.58	0.60	0.54	0.54	20,987	0.54
2/28/2025	0.56	0.58	0.55	0.58	18,930	0.58
2/27/2025	0.57	0.57	0.54	0.54	42,642	0.54
2/26/2025	0.57	0.57	0.54	0.54	29,825	0.54
2/25/2025	0.60	0.60	0.54	0.55	68,093	0.55
2/24/2025	0.62	0.62	0.53	0.59	58,742	0.59
2/21/2025	0.63	0.64	0.58	0.59	123,219	0.59
2/20/2025	0.64	0.66	0.63	0.65	38,390	0.65
2/19/2025	0.72	0.72	0.63	0.65	116,061	0.65
2/18/2025	0.72	0.73	0.68	0.68	81,243	0.68