Markforged Holding Corporation Common Stock (MKFG)
4.7400
+0.00 (0.00%)
NYSE · Last Trade: Jul 3rd, 10:16 AM EDT
Historical Prices For Markforged Holding Corporation Common Stock (MKFG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/24/2025 | 4.76 | 0.00 | 4.76 | 4.74 | 0 | 4.74 |
| 4/23/2025 | 4.83 | 4.83 | 4.71 | 4.76 | 67,894 | 4.76 |
| 4/22/2025 | 4.61 | 4.83 | 4.61 | 4.74 | 284,533 | 4.74 |
| 4/21/2025 | 4.74 | 4.74 | 4.61 | 4.61 | 63,722 | 4.61 |
| 4/17/2025 | 4.78 | 4.78 | 4.72 | 4.73 | 57,692 | 4.73 |
| 4/16/2025 | 4.70 | 4.78 | 4.66 | 4.78 | 168,771 | 4.78 |
| 4/15/2025 | 4.67 | 4.73 | 4.67 | 4.70 | 60,956 | 4.70 |
| 4/14/2025 | 4.70 | 4.74 | 4.60 | 4.69 | 106,979 | 4.69 |
| 4/11/2025 | 4.75 | 4.75 | 4.66 | 4.74 | 113,561 | 4.74 |
| 4/10/2025 | 4.64 | 4.73 | 4.63 | 4.71 | 139,578 | 4.71 |
| 4/09/2025 | 4.60 | 4.80 | 4.60 | 4.76 | 253,950 | 4.76 |
| 4/08/2025 | 4.67 | 4.76 | 4.58 | 4.67 | 176,971 | 4.67 |
| 4/07/2025 | 4.55 | 4.65 | 4.50 | 4.55 | 373,434 | 4.55 |
| 4/04/2025 | 4.49 | 4.65 | 4.49 | 4.59 | 284,818 | 4.59 |
| 4/03/2025 | 4.64 | 4.70 | 4.62 | 4.66 | 114,989 | 4.66 |