MeridianLink, Inc. Common Stock (MLNK)

20.01
+0.00 (0.00%)
NYSE · Last Trade: Jan 11th, 1:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MeridianLink, Inc. Common Stock (MLNK)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202520.010.0020.0120.01020.01
10/22/202520.0420.0420.0020.011,603,78820.01
10/21/202520.0420.0520.0120.04517,95920.04
10/20/202520.0420.0519.9920.02752,19320.02
10/17/202520.0220.0720.0220.031,128,68420.03
10/16/202520.0220.1020.0020.081,154,02320.08
10/15/202519.9820.0319.9820.01944,95720.01
10/14/202519.9920.0019.9419.98689,53719.98
10/13/202519.9820.0119.9719.971,538,71319.97