Movado Group Inc. Common Stock (MOV)

Historical Prices For Movado Group Inc. Common Stock (MOV)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	15.54	16.46	15.20	15.91	273,275	15.91
6/30/2025	15.55	15.61	15.21	15.25	170,016	15.25
6/27/2025	15.57	15.76	15.37	15.47	245,544	15.47
6/26/2025	15.27	15.49	15.17	15.45	183,319	15.45
6/25/2025	15.37	15.44	15.13	15.20	157,722	15.20
6/24/2025	15.25	15.35	15.10	15.34	142,807	15.34
6/23/2025	14.95	15.16	14.71	15.11	171,523	15.11
6/20/2025	15.44	15.47	15.06	15.06	376,291	15.06
6/18/2025	15.24	15.44	15.22	15.38	152,700	15.38
6/17/2025	15.27	15.47	15.21	15.28	166,344	15.28
6/16/2025	15.00	15.38	15.00	15.38	144,709	15.38
6/13/2025	15.19	15.27	14.80	14.85	165,616	14.85
6/12/2025	15.49	15.68	15.29	15.40	178,302	15.40
6/11/2025	16.27	16.40	15.82	15.99	281,035	15.64
6/10/2025	16.14	16.35	16.04	16.05	167,688	15.70
6/09/2025	15.83	16.18	15.73	16.07	108,953	15.72
6/06/2025	15.59	15.80	15.49	15.62	186,727	15.28
6/05/2025	16.00	16.04	15.46	15.46	199,241	15.12
6/04/2025	16.30	16.48	15.86	16.00	173,999	15.65
6/03/2025	16.33	16.63	16.11	16.23	251,230	15.87
6/02/2025	16.22	16.51	15.93	16.28	275,786	15.92
5/30/2025	16.00	16.24	15.87	16.20	222,593	15.85
5/29/2025	15.71	17.32	15.50	16.21	438,991	15.86
5/28/2025	17.39	17.60	17.34	17.42	222,296	17.04
5/27/2025	17.10	17.47	16.96	17.39	162,893	17.01
5/23/2025	16.75	16.86	16.55	16.79	182,738	16.42
5/22/2025	16.71	17.09	16.71	16.96	156,208	16.59
5/21/2025	17.02	17.14	16.74	16.80	233,210	16.43
5/20/2025	17.09	17.33	16.99	17.15	146,985	16.77
5/19/2025	17.11	17.21	16.93	17.05	209,593	16.68
5/16/2025	17.15	17.43	17.09	17.35	179,742	16.97
5/15/2025	16.96	17.15	16.90	17.09	202,382	16.72
5/14/2025	17.01	17.19	16.76	17.00	344,657	16.63
5/13/2025	16.85	17.21	16.78	17.01	270,793	16.64
5/12/2025	16.06	16.80	16.05	16.68	322,291	16.31
5/09/2025	15.35	15.41	15.10	15.22	125,466	14.89
5/08/2025	14.73	15.43	14.71	15.31	241,109	14.97
5/07/2025	14.25	14.60	14.18	14.60	179,595	14.28
5/06/2025	14.08	14.26	13.97	14.05	161,762	13.74
5/05/2025	14.28	14.43	14.22	14.23	117,836	13.92
5/02/2025	14.30	14.45	14.10	14.37	173,352	14.06
5/01/2025	14.00	14.42	13.95	14.25	221,392	13.94
4/30/2025	14.00	14.00	13.71	13.89	178,874	13.59
4/29/2025	13.91	14.12	13.80	14.00	217,749	13.69
4/28/2025	13.95	14.09	13.74	13.87	180,908	13.57
4/25/2025	14.03	14.07	13.66	13.96	167,136	13.65
4/24/2025	13.75	14.09	13.56	14.06	151,441	13.75
4/23/2025	14.28	14.48	13.62	13.75	278,419	13.45
4/22/2025	13.22	13.95	13.17	13.84	211,423	13.54
4/21/2025	13.25	13.59	12.90	13.47	437,258	12.83
4/17/2025	13.52	13.89	13.01	13.35	483,352	12.72
4/16/2025	13.04	14.39	13.04	13.63	339,531	12.99
4/15/2025	13.60	13.70	12.99	13.07	241,030	12.45
4/14/2025	13.90	13.96	13.08	13.63	312,883	12.99
4/11/2025	13.82	13.90	12.85	13.56	483,022	12.92
4/10/2025	14.23	14.23	13.41	13.81	240,010	13.16
4/09/2025	13.35	14.82	12.93	14.49	478,243	13.80
4/08/2025	14.31	14.40	13.30	13.49	364,578	12.85
4/07/2025	14.66	14.82	13.21	13.64	501,307	12.99
4/04/2025	14.26	15.34	13.80	15.16	466,509	14.44
4/03/2025	16.56	16.66	14.72	14.85	316,835	14.15
4/02/2025	16.68	17.28	16.68	17.12	191,967	16.31