BlackRock MuniYield Quality Fund II, Inc. (MQT)
9.9318
-0.1382 (-1.37%)
NYSE · Last Trade: Apr 4th, 3:08 PM EDT
Historical Prices For BlackRock MuniYield Quality Fund II, Inc. (MQT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/03/2025 | 10.13 | 10.13 | 10.06 | 10.07 | 103,080 | 10.07 |
| 4/02/2025 | 10.10 | 10.12 | 10.04 | 10.07 | 60,215 | 10.07 |
| 4/01/2025 | 10.08 | 10.15 | 10.06 | 10.10 | 64,857 | 10.10 |
| 3/31/2025 | 10.00 | 10.08 | 10.00 | 10.00 | 57,397 | 10.00 |
| 3/28/2025 | 10.03 | 10.07 | 9.96 | 10.00 | 79,460 | 10.00 |
| 3/27/2025 | 10.02 | 10.08 | 9.96 | 9.97 | 44,015 | 9.97 |
| 3/26/2025 | 10.15 | 10.16 | 10.03 | 10.05 | 41,464 | 10.05 |
| 3/25/2025 | 10.27 | 10.28 | 10.16 | 10.17 | 39,390 | 10.17 |
| 3/24/2025 | 10.25 | 10.31 | 10.15 | 10.28 | 112,459 | 10.28 |
| 3/21/2025 | 10.14 | 10.25 | 10.10 | 10.15 | 65,827 | 10.15 |
| 3/20/2025 | 10.02 | 10.14 | 10.02 | 10.10 | 55,075 | 10.10 |
| 3/19/2025 | 10.00 | 10.03 | 9.98 | 9.99 | 78,599 | 9.99 |
| 3/18/2025 | 10.03 | 10.06 | 10.00 | 10.03 | 23,049 | 10.03 |
| 3/17/2025 | 10.02 | 10.04 | 9.95 | 10.01 | 50,914 | 10.01 |
| 3/14/2025 | 9.99 | 10.05 | 9.99 | 10.00 | 14,471 | 10.00 |
| 3/13/2025 | 10.14 | 10.14 | 10.09 | 10.09 | 32,926 | 10.04 |
| 3/12/2025 | 10.21 | 10.21 | 10.15 | 10.17 | 20,104 | 10.12 |
| 3/11/2025 | 10.21 | 10.22 | 10.17 | 10.20 | 24,976 | 10.15 |
| 3/10/2025 | 10.20 | 10.26 | 10.20 | 10.22 | 23,065 | 10.17 |
| 3/07/2025 | 10.27 | 10.27 | 10.21 | 10.21 | 27,667 | 10.16 |
| 3/06/2025 | 10.27 | 10.31 | 10.25 | 10.27 | 17,073 | 10.22 |
| 3/05/2025 | 10.37 | 10.37 | 10.26 | 10.29 | 63,254 | 10.24 |
| 3/04/2025 | 10.36 | 10.40 | 10.30 | 10.30 | 64,547 | 10.25 |
| 3/03/2025 | 10.36 | 10.38 | 10.33 | 10.36 | 58,387 | 10.31 |
| 2/28/2025 | 10.34 | 10.37 | 10.33 | 10.37 | 33,930 | 10.32 |
| 2/27/2025 | 10.37 | 10.37 | 10.30 | 10.31 | 42,808 | 10.26 |
| 2/26/2025 | 10.35 | 10.38 | 10.33 | 10.37 | 24,290 | 10.31 |
| 2/25/2025 | 10.36 | 10.40 | 10.35 | 10.35 | 25,351 | 10.30 |
| 2/24/2025 | 10.34 | 10.40 | 10.34 | 10.35 | 60,362 | 10.30 |
| 2/21/2025 | 10.31 | 10.38 | 10.31 | 10.36 | 17,226 | 10.31 |
| 2/20/2025 | 10.31 | 10.38 | 10.31 | 10.31 | 49,210 | 10.26 |
| 2/19/2025 | 10.25 | 10.39 | 10.25 | 10.32 | 58,711 | 10.27 |
| 2/18/2025 | 10.22 | 10.24 | 10.18 | 10.23 | 35,784 | 10.18 |
| 2/14/2025 | 10.09 | 10.22 | 10.09 | 10.21 | 48,757 | 10.16 |
| 2/13/2025 | 10.12 | 10.15 | 10.10 | 10.12 | 69,054 | 10.02 |
| 2/12/2025 | 10.11 | 10.16 | 10.05 | 10.08 | 107,404 | 9.98 |
| 2/11/2025 | 10.24 | 10.26 | 10.22 | 10.23 | 56,926 | 10.13 |
| 2/10/2025 | 10.25 | 10.30 | 10.25 | 10.27 | 66,969 | 10.17 |
| 2/07/2025 | 10.29 | 10.30 | 10.24 | 10.25 | 47,251 | 10.15 |
| 2/06/2025 | 10.27 | 10.31 | 10.27 | 10.29 | 41,370 | 10.19 |
| 2/05/2025 | 10.27 | 10.31 | 10.27 | 10.28 | 47,921 | 10.18 |
| 2/04/2025 | 10.18 | 10.30 | 10.18 | 10.23 | 89,951 | 10.13 |
| 2/03/2025 | 10.20 | 10.28 | 10.12 | 10.19 | 112,226 | 10.09 |
| 1/31/2025 | 10.23 | 10.25 | 10.16 | 10.18 | 68,196 | 10.08 |
| 1/30/2025 | 10.25 | 10.25 | 10.18 | 10.20 | 134,268 | 10.09 |
| 1/29/2025 | 10.25 | 10.25 | 10.16 | 10.20 | 51,641 | 10.10 |
| 1/28/2025 | 10.18 | 10.23 | 10.13 | 10.21 | 49,210 | 10.11 |
| 1/27/2025 | 10.18 | 10.20 | 10.12 | 10.19 | 34,762 | 10.09 |
| 1/24/2025 | 10.08 | 10.18 | 10.05 | 10.14 | 78,144 | 10.04 |
| 1/23/2025 | 10.08 | 10.11 | 10.06 | 10.07 | 126,677 | 9.97 |
| 1/22/2025 | 10.11 | 10.15 | 10.08 | 10.10 | 50,029 | 10.00 |
| 1/21/2025 | 10.13 | 10.20 | 10.10 | 10.15 | 66,868 | 10.05 |
| 1/17/2025 | 10.08 | 10.12 | 10.03 | 10.07 | 71,837 | 9.97 |
| 1/16/2025 | 9.98 | 10.09 | 9.92 | 10.05 | 115,744 | 9.95 |
| 1/15/2025 | 9.89 | 10.00 | 9.85 | 9.95 | 96,518 | 9.85 |
| 1/14/2025 | 9.82 | 9.87 | 9.80 | 9.85 | 46,466 | 9.70 |
| 1/13/2025 | 9.83 | 9.84 | 9.78 | 9.82 | 73,353 | 9.67 |
| 1/10/2025 | 9.90 | 9.92 | 9.83 | 9.85 | 124,103 | 9.70 |
| 1/08/2025 | 10.00 | 10.01 | 9.92 | 9.96 | 46,889 | 9.81 |
| 1/07/2025 | 9.97 | 10.01 | 9.91 | 10.01 | 71,739 | 9.86 |
| 1/06/2025 | 10.01 | 10.02 | 9.92 | 9.96 | 102,941 | 9.81 |