NextEra Energy (NEE)

Last Price92.59

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 4th, 5:21 AM EST

Historical Prices For NextEra Energy (NEE)

Date Range:

2025-12-04 - 2026-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2026	91.35	93.10	90.33	92.59	11,326,957	92.59
3/02/2026	93.40	93.65	91.75	92.71	10,146,671	92.71
2/27/2026	90.90	94.14	90.65	93.77	25,280,364	93.77
2/26/2026	94.62	95.00	91.85	91.99	20,011,516	91.37
2/25/2026	95.69	95.91	93.81	95.11	9,022,382	94.47
2/24/2026	94.40	95.83	93.92	95.68	11,590,365	95.03
2/23/2026	92.93	94.19	92.59	94.06	8,431,581	93.42
2/20/2026	92.19	92.45	91.31	92.18	7,237,070	91.56
2/19/2026	91.06	92.17	91.03	91.64	8,481,876	91.02
2/18/2026	93.00	93.01	90.59	91.22	9,063,951	90.60
2/17/2026	94.91	95.56	92.28	92.71	9,453,735	92.08
2/13/2026	91.52	94.94	91.08	93.80	10,402,774	93.16
2/12/2026	91.38	93.58	91.23	91.93	9,180,112	91.31
2/11/2026	91.36	91.59	90.46	91.36	7,314,244	90.74
2/10/2026	89.73	91.96	89.27	90.83	7,404,674	90.21
2/09/2026	89.34	89.78	88.75	89.48	6,528,848	88.87
2/06/2026	90.53	90.99	88.39	89.47	8,225,154	88.86
2/05/2026	90.00	90.49	88.09	89.21	9,795,694	88.61
2/04/2026	89.73	90.69	88.96	89.97	12,181,472	89.36
2/03/2026	86.68	88.89	86.68	88.82	9,599,055	88.22
2/02/2026	88.14	88.75	86.32	86.33	9,422,514	85.75
1/30/2026	87.90	88.29	86.16	87.90	10,205,298	87.30
1/29/2026	88.58	89.19	87.64	88.18	11,201,751	87.58
1/28/2026	87.72	88.62	87.06	87.57	8,199,022	86.98
1/27/2026	84.50	88.96	83.80	87.15	15,255,328	86.56
1/26/2026	85.27	86.28	84.84	85.47	10,989,187	84.89
1/23/2026	85.25	85.25	84.20	84.81	13,302,971	84.24
1/22/2026	84.58	85.51	83.67	85.07	9,801,551	84.49
1/21/2026	84.04	84.39	83.20	83.85	8,295,244	83.28
1/20/2026	83.01	83.93	82.52	83.51	10,057,243	82.94
1/16/2026	83.00	84.05	82.14	83.63	12,885,374	83.06
1/15/2026	81.98	82.67	81.54	82.19	7,409,839	81.63
1/14/2026	80.94	82.63	80.94	81.98	10,281,753	81.42
1/13/2026	81.16	81.93	80.42	81.64	8,543,147	81.09
1/12/2026	79.84	81.15	79.52	81.12	11,129,739	80.57
1/09/2026	80.20	80.92	79.87	79.89	5,852,418	79.35
1/08/2026	78.45	79.96	78.38	79.49	8,695,131	78.95
1/07/2026	80.67	80.79	78.36	78.37	9,857,917	77.84
1/06/2026	81.25	81.59	80.50	81.05	7,253,185	80.50
1/05/2026	81.16	81.34	79.25	81.32	8,300,913	80.77
1/02/2026	80.45	81.02	79.58	80.93	8,852,860	80.38
12/31/2025	80.69	80.69	80.20	80.28	5,036,207	79.74
12/30/2025	80.20	80.67	80.15	80.53	4,075,475	79.98
12/29/2025	80.42	81.25	80.22	80.27	5,853,363	79.73
12/26/2025	80.48	80.64	80.05	80.41	3,636,430	79.87
12/24/2025	80.14	80.47	79.69	80.45	3,011,339	79.91
12/23/2025	80.03	80.70	79.75	79.79	7,873,896	79.25
12/22/2025	79.02	80.18	78.72	80.04	7,135,057	79.50
12/19/2025	80.57	81.14	79.53	79.54	30,492,284	79.00
12/18/2025	80.40	81.17	80.00	80.85	8,234,252	80.30
12/17/2025	80.97	81.31	79.65	80.29	10,211,314	79.75
12/16/2025	81.64	81.85	80.19	81.32	6,616,024	80.77
12/15/2025	82.01	82.24	80.53	81.65	9,488,996	81.10
12/12/2025	81.84	82.27	81.33	81.65	7,783,152	81.10
12/11/2025	81.25	82.41	81.06	81.21	9,517,280	80.66
12/10/2025	80.05	81.92	79.64	81.27	13,339,218	80.72
12/09/2025	80.80	81.14	79.50	79.64	13,755,335	79.10
12/08/2025	83.14	83.16	80.41	80.55	18,132,705	80.00
12/05/2025	83.51	84.19	83.06	83.13	8,194,566	82.57
12/04/2025	84.52	84.81	82.74	83.39	12,487,335	82.83