Nike, Inc. Common Stock (NKE)

Historical Prices For Nike, Inc. Common Stock (NKE)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	71.99	73.94	71.83	73.41	27,505,912	73.41
6/30/2025	71.45	71.70	70.06	71.04	31,077,348	71.04
6/27/2025	69.79	74.19	69.69	72.04	117,530,350	72.04
6/26/2025	61.56	62.73	60.82	62.54	39,108,477	62.54
6/25/2025	61.45	61.53	60.36	60.83	12,162,564	60.83
6/24/2025	61.33	61.98	60.48	61.42	12,566,225	61.42
6/23/2025	59.58	61.30	59.44	60.78	15,905,778	60.78
6/20/2025	59.75	60.04	59.19	59.79	19,083,992	59.79
6/18/2025	60.00	60.45	59.37	59.51	14,194,323	59.51
6/17/2025	61.30	61.30	59.68	60.00	13,650,694	60.00
6/16/2025	61.38	62.18	61.24	61.90	13,675,469	61.90
6/13/2025	61.74	62.78	60.11	60.53	16,509,775	60.53
6/12/2025	62.74	62.93	61.76	62.80	9,827,500	62.80
6/11/2025	64.39	64.85	62.58	63.11	10,236,526	63.11
6/10/2025	62.38	64.16	62.25	63.87	15,276,366	63.87
6/09/2025	63.30	63.49	61.88	61.91	11,628,310	61.91
6/06/2025	62.67	63.09	62.12	62.80	13,479,667	62.80
6/05/2025	62.94	63.66	62.23	62.67	12,349,156	62.67
6/04/2025	62.38	63.04	62.27	62.77	10,234,670	62.77
6/03/2025	61.24	62.45	60.46	62.37	10,278,516	62.37
6/02/2025	60.05	61.60	59.60	61.57	14,062,295	61.57
5/30/2025	61.00	61.12	60.10	60.59	18,160,766	60.19
5/29/2025	62.49	62.90	61.13	61.44	12,236,792	61.03
5/28/2025	62.74	63.11	61.56	61.78	9,824,649	61.37
5/27/2025	61.13	62.84	60.84	62.83	16,637,902	62.42
5/23/2025	59.86	60.38	59.49	60.02	14,282,418	59.62
5/22/2025	60.58	61.62	60.16	61.32	16,762,034	60.92
5/21/2025	61.17	61.76	59.88	59.98	17,323,458	59.58
5/20/2025	62.50	63.19	62.28	62.56	10,768,704	62.15
5/19/2025	62.15	62.43	61.76	62.08	15,088,498	61.67
5/16/2025	62.50	63.75	62.50	63.11	12,950,628	62.69
5/15/2025	60.63	62.68	60.42	62.40	15,098,027	61.99
5/14/2025	62.05	62.87	61.52	61.73	13,713,972	61.32
5/13/2025	62.61	62.78	61.97	62.39	16,995,993	61.98
5/12/2025	62.38	63.47	61.81	62.58	29,756,036	62.17
5/09/2025	59.14	59.38	58.22	58.30	13,954,407	57.92
5/08/2025	59.69	60.38	58.80	58.91	18,994,900	58.52
5/07/2025	57.87	58.81	57.57	58.62	11,894,468	58.23
5/06/2025	57.15	57.72	56.79	57.04	11,406,483	56.66
5/05/2025	58.12	58.34	57.29	57.35	15,968,022	56.97
5/02/2025	57.87	58.70	57.31	58.59	14,723,879	58.20
5/01/2025	56.68	57.21	56.26	56.76	10,521,969	56.39
4/30/2025	55.86	56.59	54.75	56.40	17,197,041	56.03
4/29/2025	57.00	57.74	56.74	57.54	12,956,920	57.16
4/28/2025	57.73	58.08	56.80	57.31	13,318,256	56.93
4/25/2025	58.21	58.25	56.61	57.62	17,156,052	57.24
4/24/2025	57.81	58.70	57.13	58.48	14,470,124	58.09
4/23/2025	59.00	59.10	56.70	57.39	21,651,144	57.01
4/22/2025	56.65	58.09	56.24	57.06	16,812,040	56.68
4/21/2025	55.23	56.36	53.50	56.12	17,211,640	55.75
4/17/2025	53.82	56.02	53.65	55.76	18,951,586	55.39
4/16/2025	54.72	55.15	53.34	53.55	19,072,896	53.20
4/15/2025	54.68	55.39	54.17	54.83	15,959,776	54.47
4/14/2025	55.64	56.69	54.67	55.41	28,341,084	55.04
4/11/2025	54.40	55.03	52.86	54.39	22,617,306	54.03
4/10/2025	57.22	57.25	52.28	54.40	53,893,565	54.04
4/09/2025	53.28	59.55	52.48	59.32	44,689,935	58.93
4/08/2025	58.77	58.77	52.37	53.27	30,371,982	52.92
4/07/2025	55.40	56.88	53.40	55.61	46,950,856	55.24
4/04/2025	53.22	58.92	52.50	57.25	67,842,925	56.87
4/03/2025	56.37	58.68	55.40	55.58	71,552,300	55.21
4/02/2025	64.30	65.40	64.16	64.96	11,082,562	64.53