Home

Newsmax, Inc. Class B Common Stock (NMAX)

56.89
+4.37 (8.31%)
NYSE · Last Trade: Apr 3rd, 1:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Newsmax, Inc. Class B Common Stock (NMAX)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2025176.16177.0146.0052.5210,278,26052.52
4/01/2025125.98265.00114.22233.0011,384,539233.00
3/31/202514.0083.5114.0083.516,676,55183.51