ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Historical Prices For ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	102.79	103.08	102.55	102.92	436,631	102.92
7/02/2025	102.50	102.79	101.97	102.72	608,152	102.72
7/01/2025	100.65	103.00	100.56	102.45	1,467,207	102.45
6/30/2025	100.32	100.83	100.00	100.70	1,068,798	100.70
6/27/2025	100.02	100.78	99.85	100.31	481,117	100.31
6/26/2025	99.60	99.95	99.44	99.85	507,823	99.85
6/25/2025	100.17	100.17	99.08	99.18	453,555	99.18
6/24/2025	100.53	100.83	100.08	100.71	1,188,713	100.16
6/23/2025	99.11	100.23	98.82	100.19	728,521	99.64
6/20/2025	99.49	99.62	98.88	99.01	496,324	98.47
6/18/2025	99.27	99.79	99.09	99.17	709,390	98.63
6/17/2025	99.97	100.00	99.12	99.17	383,246	98.63
6/16/2025	100.24	100.77	100.03	100.29	577,722	99.74
6/13/2025	100.52	100.93	99.63	99.79	747,531	99.25
6/12/2025	100.51	101.09	100.15	101.09	480,016	100.54
6/11/2025	101.04	101.13	100.37	100.63	449,855	100.08
6/10/2025	100.67	101.35	100.62	101.18	452,241	100.63
6/09/2025	100.68	101.13	100.11	100.72	664,935	100.17
6/06/2025	100.47	100.92	100.21	100.65	486,374	100.10
6/05/2025	100.17	100.25	99.59	99.79	818,352	99.25
6/04/2025	100.56	100.84	100.26	100.28	591,170	99.73
6/03/2025	100.05	100.61	99.61	100.54	1,087,151	99.99
6/02/2025	100.24	100.24	99.12	100.22	560,661	99.67
5/30/2025	99.78	100.67	99.65	100.37	532,679	99.82
5/29/2025	99.82	100.20	99.19	100.19	487,174	99.64
5/28/2025	100.45	100.61	99.39	99.45	393,689	98.91
5/27/2025	99.79	100.59	99.52	100.58	1,056,027	100.03
5/23/2025	98.53	99.27	98.25	99.02	461,228	98.48
5/22/2025	99.53	99.68	98.54	99.23	396,575	98.69
5/21/2025	101.00	101.13	99.62	99.62	768,235	99.08
5/20/2025	101.73	102.07	101.36	101.64	448,165	101.08
5/19/2025	101.31	102.04	101.20	101.92	384,354	101.36
5/16/2025	101.09	102.07	100.68	102.07	492,565	101.51
5/15/2025	99.29	100.92	99.28	100.92	697,146	100.37
5/14/2025	99.98	99.98	98.89	99.18	592,263	98.64
5/13/2025	100.68	100.70	100.04	100.10	1,006,774	99.55
5/12/2025	100.20	100.70	99.87	100.70	652,397	100.15
5/09/2025	98.80	98.81	98.32	98.44	400,900	97.90
5/08/2025	98.53	99.62	98.26	98.63	908,762	98.09
5/07/2025	98.01	98.44	97.55	98.03	442,207	97.49
5/06/2025	97.88	98.23	97.35	97.53	327,607	97.00
5/05/2025	98.56	98.86	98.11	98.37	305,735	97.83
5/02/2025	98.40	99.08	98.23	98.90	395,074	98.36
5/01/2025	97.77	98.17	97.13	97.45	424,700	96.92
4/30/2025	97.50	98.41	96.38	98.20	715,296	97.66
4/29/2025	97.04	97.94	96.78	97.77	571,007	97.24
4/28/2025	97.16	97.59	96.50	97.19	493,044	96.66
4/25/2025	97.59	97.63	96.16	97.09	577,030	96.56
4/24/2025	97.17	97.83	96.40	97.71	544,031	97.18
4/23/2025	98.27	98.95	96.72	97.19	829,507	96.66
4/22/2025	95.85	97.43	95.85	97.32	690,735	96.79
4/21/2025	96.06	96.28	94.10	94.96	612,938	94.44
4/17/2025	95.85	97.41	95.85	96.69	631,326	96.16
4/16/2025	96.78	97.21	95.24	95.72	750,759	95.20
4/15/2025	97.52	97.89	96.73	96.76	748,499	96.23
4/14/2025	96.96	97.94	96.57	97.55	1,069,665	97.02
4/11/2025	94.73	96.71	93.88	96.11	1,594,308	95.59
4/10/2025	95.29	95.52	92.22	94.66	2,065,364	94.14
4/09/2025	90.22	96.49	89.76	96.37	3,181,248	95.84
4/08/2025	94.70	94.82	89.83	90.85	2,487,198	90.35
4/07/2025	92.62	95.23	90.70	92.58	4,200,873	92.07