Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Historical Prices For Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	11.44	11.50	11.42	11.45	112,444	11.45
7/02/2025	11.40	11.43	11.35	11.43	153,779	11.43
7/01/2025	11.38	11.42	11.36	11.42	181,487	11.42
6/30/2025	11.34	11.36	11.32	11.35	233,915	11.35
6/27/2025	11.34	11.35	11.31	11.31	154,308	11.31
6/26/2025	11.33	11.36	11.27	11.36	224,028	11.36
6/25/2025	11.31	11.42	11.28	11.30	131,406	11.30
6/24/2025	11.27	11.30	11.27	11.29	88,572	11.29
6/23/2025	11.26	11.29	11.25	11.25	128,550	11.25
6/20/2025	11.28	11.34	11.22	11.25	164,382	11.25
6/18/2025	11.35	11.35	11.25	11.30	136,660	11.30
6/17/2025	11.37	11.38	11.30	11.31	143,067	11.31
6/16/2025	11.31	11.34	11.30	11.32	87,073	11.32
6/13/2025	11.35	11.35	11.28	11.29	110,035	11.29
6/12/2025	11.38	11.41	11.38	11.38	119,421	11.30
6/11/2025	11.37	11.37	11.34	11.36	145,207	11.28
6/10/2025	11.33	11.36	11.32	11.35	70,336	11.27
6/09/2025	11.34	11.36	11.31	11.33	85,837	11.25
6/06/2025	11.37	11.37	11.31	11.33	87,296	11.25
6/05/2025	11.38	11.39	11.34	11.39	70,981	11.31
6/04/2025	11.37	11.38	11.26	11.38	146,770	11.30
6/03/2025	11.37	11.46	11.29	11.33	112,251	11.25
6/02/2025	11.36	11.38	11.30	11.34	88,391	11.26
5/30/2025	11.35	11.39	11.32	11.34	120,944	11.26
5/29/2025	11.35	11.35	11.30	11.35	108,172	11.27
5/28/2025	11.31	11.34	11.28	11.29	108,129	11.21
5/27/2025	11.39	11.39	11.29	11.33	158,548	11.25
5/23/2025	11.37	11.37	11.25	11.27	91,015	11.19
5/22/2025	11.28	11.34	11.22	11.34	112,149	11.26
5/21/2025	11.37	11.37	11.26	11.28	133,239	11.20
5/20/2025	11.39	11.40	11.34	11.37	126,546	11.29
5/19/2025	11.40	11.43	11.33	11.37	162,025	11.29
5/16/2025	11.46	11.50	11.40	11.44	197,193	11.36
5/15/2025	11.45	11.49	11.41	11.43	104,309	11.35
5/14/2025	11.54	11.58	11.43	11.46	152,013	11.30
5/13/2025	11.45	11.48	11.45	11.47	158,301	11.31
5/12/2025	11.57	11.64	11.45	11.45	145,448	11.29
5/09/2025	11.56	11.56	11.49	11.55	98,049	11.39
5/08/2025	11.57	11.57	11.49	11.49	81,676	11.33
5/07/2025	11.55	11.55	11.49	11.53	129,054	11.37
5/06/2025	11.46	11.50	11.40	11.49	112,083	11.33
5/05/2025	11.51	11.54	11.42	11.44	163,422	11.28
5/02/2025	11.44	11.54	11.41	11.51	168,141	11.35
5/01/2025	11.46	11.48	11.40	11.44	174,768	11.28
4/30/2025	11.33	11.41	11.32	11.41	176,557	11.25
4/29/2025	11.37	11.40	11.31	11.36	203,933	11.20
4/28/2025	11.36	11.37	11.29	11.34	154,613	11.18
4/25/2025	11.36	11.37	11.29	11.33	105,335	11.17
4/24/2025	11.38	11.38	11.25	11.31	158,808	11.15
4/23/2025	11.40	11.42	11.25	11.29	113,241	11.13
4/22/2025	11.24	11.25	11.19	11.25	165,266	11.09
4/21/2025	11.32	11.33	11.18	11.19	137,204	11.04
4/17/2025	11.37	11.43	11.28	11.36	153,019	11.20
4/16/2025	11.31	11.45	11.26	11.41	121,082	11.25
4/15/2025	11.38	11.39	11.30	11.37	124,195	11.21
4/14/2025	11.36	11.44	11.32	11.39	129,298	11.15
4/11/2025	11.24	11.35	11.05	11.32	134,883	11.09
4/10/2025	11.24	11.30	11.09	11.20	138,381	10.97
4/09/2025	11.21	11.40	11.01	11.32	371,871	11.09
4/08/2025	11.66	11.68	11.32	11.35	224,587	11.12
4/07/2025	11.70	11.70	11.48	11.52	228,925	11.28