Nuveen Select Tax-Free Income Portfolio (NXP)

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	14.04	14.05	13.99	14.01	80,382	14.01
7/02/2025	14.05	14.07	13.99	14.06	187,850	14.06
7/01/2025	14.10	14.10	14.00	14.06	132,521	14.06
6/30/2025	14.01	14.05	13.98	14.05	131,881	14.05
6/27/2025	14.01	14.01	13.92	13.96	73,680	13.96
6/26/2025	13.98	13.98	13.89	13.94	102,035	13.94
6/25/2025	13.98	13.98	13.89	13.95	155,393	13.95
6/24/2025	13.90	13.97	13.88	13.93	92,013	13.93
6/23/2025	13.97	13.98	13.89	13.91	89,037	13.91
6/20/2025	13.95	13.97	13.86	13.97	84,986	13.97
6/18/2025	13.99	13.99	13.94	13.99	51,401	13.99
6/17/2025	14.02	14.07	13.97	14.01	47,183	14.01
6/16/2025	14.06	14.07	14.00	14.04	159,165	14.04
6/13/2025	14.02	14.03	13.95	14.01	68,019	14.01
6/12/2025	14.08	14.08	14.00	14.04	74,046	13.99
6/11/2025	13.97	14.04	13.95	14.00	76,756	13.95
6/10/2025	14.03	14.05	13.91	13.95	131,901	13.90
6/09/2025	14.06	14.09	13.96	13.97	78,678	13.92
6/06/2025	14.00	14.13	13.96	14.07	115,559	14.02
6/05/2025	14.00	14.00	13.96	13.98	35,902	13.93
6/04/2025	14.03	14.16	13.96	13.97	76,797	13.92
6/03/2025	14.09	14.10	13.97	14.02	92,182	13.97
6/02/2025	14.13	14.15	14.01	14.01	105,889	13.96
5/30/2025	13.97	14.07	13.97	14.07	118,460	14.02
5/29/2025	14.00	14.04	13.94	13.96	107,462	13.91
5/28/2025	13.98	14.05	13.98	14.00	88,175	13.95
5/27/2025	14.00	14.10	13.98	13.98	116,123	13.93
5/23/2025	14.00	14.00	13.86	14.00	119,255	13.95
5/22/2025	13.99	14.02	13.87	13.93	65,217	13.88
5/21/2025	14.05	14.07	13.87	13.90	195,350	13.85
5/20/2025	14.09	14.09	14.02	14.04	56,347	13.99
5/19/2025	14.05	14.10	14.04	14.09	170,256	14.03
5/16/2025	14.18	14.20	13.93	14.10	145,748	14.05
5/15/2025	14.16	14.17	14.12	14.17	83,180	14.12
5/14/2025	14.17	14.18	14.10	14.12	149,476	14.02
5/13/2025	14.20	14.24	14.14	14.18	51,777	14.08
5/12/2025	14.31	14.32	14.15	14.20	62,819	14.10
5/09/2025	14.21	14.26	14.19	14.24	80,733	14.13
5/08/2025	14.22	14.28	14.17	14.19	50,528	14.09
5/07/2025	14.21	14.33	14.13	14.20	111,040	14.10
5/06/2025	14.10	14.27	14.10	14.19	96,746	14.09
5/05/2025	14.11	14.12	14.07	14.10	51,824	14.00
5/02/2025	14.17	14.17	14.05	14.11	115,162	14.01
5/01/2025	14.09	14.24	13.99	14.12	163,274	14.02
4/30/2025	13.93	14.07	13.91	13.99	203,685	13.89
4/29/2025	13.99	14.02	13.90	13.95	177,343	13.85
4/28/2025	13.95	13.99	13.78	13.94	116,865	13.84
4/25/2025	13.96	13.96	13.88	13.94	131,595	13.84
4/24/2025	13.81	13.88	13.75	13.83	212,513	13.73
4/23/2025	13.75	13.83	13.59	13.75	259,804	13.65
4/22/2025	13.70	13.73	13.61	13.66	147,404	13.56
4/21/2025	13.77	13.86	13.60	13.63	133,141	13.53
4/17/2025	13.82	13.83	13.72	13.77	110,236	13.67
4/16/2025	13.79	13.84	13.70	13.76	140,545	13.66
4/15/2025	13.80	13.88	13.73	13.80	149,730	13.70
4/14/2025	13.75	13.83	13.71	13.78	90,889	13.63
4/11/2025	13.88	13.88	13.52	13.66	186,533	13.51
4/10/2025	13.67	13.90	13.60	13.74	178,543	13.59
4/09/2025	13.69	13.79	13.30	13.76	246,594	13.61
4/08/2025	14.07	14.17	13.63	13.73	259,222	13.58
4/07/2025	14.14	14.22	13.95	13.96	210,144	13.80
4/04/2025	14.35	14.35	14.07	14.15	150,113	13.99