Western Asset Investment Grade Income Fund Inc. (PAI)

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	12.87	12.87	12.69	12.79	14,312	12.79
4/01/2025	12.97	12.97	12.74	12.90	6,056	12.90
3/31/2025	12.85	12.95	12.69	12.85	12,375	12.85
3/28/2025	12.86	12.95	12.77	12.77	8,824	12.77
3/27/2025	13.00	13.00	12.84	12.85	8,777	12.85
3/26/2025	12.90	13.00	12.85	12.97	10,061	12.97
3/25/2025	12.78	12.92	12.71	12.76	7,961	12.76
3/24/2025	12.88	12.88	12.59	12.82	14,911	12.82
3/21/2025	12.96	12.96	12.71	12.82	68,222	12.77
3/20/2025	12.95	12.95	12.61	12.70	10,793	12.65
3/19/2025	12.82	12.82	12.51	12.75	18,362	12.70
3/18/2025	12.81	12.90	12.51	12.59	9,742	12.54
3/17/2025	12.73	12.92	12.63	12.72	4,920	12.67
3/14/2025	12.70	12.94	12.50	12.57	6,833	12.52
3/13/2025	12.72	12.92	12.51	12.61	16,014	12.56
3/12/2025	12.52	12.80	12.39	12.80	24,203	12.75
3/11/2025	12.40	12.54	12.40	12.52	23,055	12.47
3/10/2025	12.39	12.45	12.35	12.40	23,235	12.35
3/07/2025	12.43	12.52	12.36	12.45	15,947	12.40
3/06/2025	12.45	12.52	12.37	12.43	20,028	12.38
3/05/2025	12.63	12.77	12.54	12.56	18,257	12.51
3/04/2025	12.77	12.83	12.51	12.64	15,362	12.59
3/03/2025	12.83	12.87	12.76	12.77	17,523	12.72
2/28/2025	12.74	12.90	12.71	12.83	23,215	12.78
2/27/2025	12.88	12.88	12.71	12.75	33,490	12.70
2/26/2025	12.72	12.81	12.66	12.72	6,693	12.67
2/25/2025	12.81	12.81	12.63	12.67	61,545	12.62
2/24/2025	12.73	12.74	12.63	12.74	12,487	12.69
2/21/2025	12.64	12.75	12.51	12.70	55,365	12.65
2/20/2025	12.60	12.75	12.56	12.63	16,168	12.53
2/19/2025	12.63	12.70	12.60	12.60	7,700	12.50
2/18/2025	12.80	12.80	12.61	12.65	10,702	12.55
2/14/2025	12.64	12.75	12.60	12.65	30,298	12.55
2/13/2025	12.57	12.80	12.54	12.56	38,807	12.46
2/12/2025	12.67	12.69	12.45	12.56	5,555	12.46
2/11/2025	12.68	12.68	12.54	12.67	12,131	12.57
2/10/2025	12.65	12.79	12.54	12.58	11,729	12.48
2/07/2025	12.70	12.70	12.59	12.68	7,213	12.58
2/06/2025	12.78	12.79	12.59	12.67	17,899	12.57
2/05/2025	12.69	12.90	12.69	12.70	16,222	12.60
2/04/2025	12.63	12.70	12.55	12.70	6,805	12.60
2/03/2025	12.72	12.77	12.61	12.69	16,555	12.59
1/31/2025	12.80	12.80	12.61	12.64	26,609	12.54
1/30/2025	12.86	12.87	12.57	12.67	25,000	12.57
1/29/2025	12.74	12.95	12.47	12.62	50,944	12.52
1/28/2025	12.62	12.80	12.46	12.47	20,465	12.37
1/27/2025	12.36	12.53	12.31	12.48	17,993	12.38
1/24/2025	12.34	12.37	12.30	12.31	11,255	12.21
1/23/2025	12.32	12.40	12.24	12.34	53,247	12.19
1/22/2025	12.40	12.42	12.33	12.39	4,658	12.24
1/21/2025	12.34	12.45	12.34	12.40	10,287	12.25
1/17/2025	12.41	12.51	12.27	12.34	7,967	12.19
1/16/2025	12.33	12.42	12.27	12.35	5,204	12.20
1/15/2025	12.30	12.32	12.28	12.29	23,280	12.14
1/14/2025	12.14	12.27	12.12	12.27	5,970	12.11
1/13/2025	12.26	12.28	12.15	12.20	3,178	12.05
1/10/2025	12.20	12.36	12.12	12.27	9,143	12.12
1/08/2025	12.38	12.40	12.23	12.30	3,674	12.15
1/07/2025	12.41	12.43	12.20	12.26	8,325	12.11
1/06/2025	12.28	12.36	12.18	12.31	17,121	12.16
1/03/2025	12.28	12.43	12.25	12.30	12,592	12.14