Permian Basin Royalty Trust Common Stock (PBT)

Historical Prices For Permian Basin Royalty Trust Common Stock (PBT)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.01	10.35	9.93	10.25	59,594	10.25
4/01/2025	9.81	10.14	9.72	10.10	117,399	10.10
3/31/2025	9.88	9.98	9.80	9.91	74,490	9.91
3/28/2025	9.98	10.07	9.80	9.97	46,036	9.95
3/27/2025	10.05	10.16	9.84	9.96	67,615	9.94
3/26/2025	10.20	10.21	9.99	10.08	49,390	10.06
3/25/2025	10.38	10.44	10.10	10.13	66,372	10.11
3/24/2025	10.07	10.51	10.07	10.34	135,229	10.32
3/21/2025	10.00	10.14	9.90	10.07	78,529	10.05
3/20/2025	10.05	10.20	10.04	10.16	72,842	10.14
3/19/2025	10.03	10.29	9.80	10.20	47,836	10.18
3/18/2025	10.07	10.22	9.86	10.04	71,792	10.02
3/17/2025	10.26	10.37	9.98	10.00	162,838	9.98
3/14/2025	9.88	10.23	9.72	10.23	114,991	10.21
3/13/2025	10.09	10.23	9.61	9.86	81,990	9.84
3/12/2025	9.82	10.10	9.58	10.10	114,638	10.08
3/11/2025	10.32	10.38	9.60	9.80	135,290	9.78
3/10/2025	10.10	10.55	10.05	10.22	164,102	10.20
3/07/2025	9.57	10.16	9.52	10.08	169,508	10.06
3/06/2025	9.68	9.99	9.45	9.67	175,922	9.65
3/05/2025	10.00	10.00	9.54	9.80	107,256	9.78
3/04/2025	9.85	10.26	9.43	9.94	321,394	9.92
3/03/2025	10.63	10.96	9.82	9.98	264,373	9.96
2/28/2025	10.59	10.70	10.49	10.63	101,232	10.61
2/27/2025	10.82	10.91	10.64	10.71	89,292	10.67
2/26/2025	10.98	11.01	10.71	10.80	69,521	10.76
2/25/2025	10.89	11.15	10.79	10.88	83,930	10.84
2/24/2025	11.06	11.25	10.96	11.01	81,620	10.97
2/21/2025	11.37	11.46	10.99	11.03	97,570	10.99
2/20/2025	11.57	11.58	11.13	11.33	86,305	11.29
2/19/2025	11.32	11.89	11.31	11.58	134,912	11.54
2/18/2025	11.02	11.38	10.96	11.32	130,202	11.28
2/14/2025	11.03	11.15	10.94	11.03	55,437	10.99
2/13/2025	10.80	11.06	10.69	11.03	89,299	10.99
2/12/2025	11.00	11.09	10.72	10.76	92,408	10.72
2/11/2025	10.80	11.11	10.80	11.03	57,553	10.99
2/10/2025	10.82	11.11	10.79	10.89	110,805	10.85
2/07/2025	10.87	10.90	10.70	10.82	66,258	10.78
2/06/2025	11.00	11.05	10.81	10.89	100,220	10.85
2/05/2025	11.16	11.30	10.95	11.03	93,003	10.99
2/04/2025	10.92	11.24	10.92	11.16	89,485	11.12
2/03/2025	10.84	11.24	10.73	11.00	143,175	10.96
1/31/2025	11.13	11.13	10.77	10.89	130,741	10.85
1/30/2025	11.22	11.41	11.07	11.12	101,583	11.06
1/29/2025	11.08	11.27	11.05	11.15	84,351	11.09
1/28/2025	11.22	11.46	10.95	11.08	80,650	11.02
1/27/2025	11.61	11.68	11.16	11.22	120,078	11.16
1/24/2025	11.75	11.75	11.41	11.68	182,876	11.62
1/23/2025	11.69	11.84	11.58	11.70	129,292	11.64
1/22/2025	11.81	12.03	11.56	11.63	204,714	11.57
1/21/2025	11.77	12.14	11.51	11.98	165,946	11.92
1/17/2025	11.72	11.85	11.55	11.76	93,034	11.70
1/16/2025	12.15	12.15	11.62	11.69	104,990	11.63
1/15/2025	11.84	12.24	11.80	12.15	114,103	12.09
1/14/2025	11.74	11.98	11.57	11.70	83,277	11.64
1/13/2025	11.72	11.95	11.48	11.74	137,313	11.68
1/10/2025	11.60	12.00	11.58	11.68	124,808	11.62
1/08/2025	11.61	11.74	11.40	11.58	96,236	11.52
1/07/2025	11.84	11.94	11.56	11.68	79,658	11.62
1/06/2025	11.65	12.07	11.64	11.72	147,481	11.66
1/03/2025	11.58	11.74	11.35	11.59	125,025	11.53