Principal Real Estate Income Fund (PGZ)

Historical Prices For Principal Real Estate Income Fund (PGZ)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	10.53	10.53	10.47	10.52	30,188	10.52
6/27/2025	10.43	10.51	10.42	10.47	24,488	10.47
6/26/2025	10.50	10.50	10.41	10.44	14,066	10.44
6/25/2025	10.50	10.52	10.45	10.50	21,839	10.50
6/24/2025	10.50	10.54	10.47	10.53	10,593	10.53
6/23/2025	10.43	10.48	10.43	10.47	8,078	10.47
6/20/2025	10.49	10.49	10.43	10.44	20,087	10.44
6/18/2025	10.47	10.49	10.46	10.47	11,239	10.47
6/17/2025	10.54	10.54	10.43	10.45	20,554	10.45
6/16/2025	10.55	10.56	10.49	10.49	18,496	10.49
6/13/2025	10.48	10.54	10.47	10.49	28,910	10.49
6/12/2025	10.59	10.64	10.55	10.58	25,143	10.47
6/11/2025	10.56	10.62	10.55	10.57	18,975	10.47
6/10/2025	10.53	10.55	10.48	10.54	18,341	10.44
6/09/2025	10.56	10.57	10.41	10.52	36,023	10.42
6/06/2025	10.53	10.54	10.50	10.54	9,095	10.44
6/05/2025	10.53	10.53	10.46	10.50	17,877	10.40
6/04/2025	10.47	10.53	10.44	10.48	20,676	10.38
6/03/2025	10.45	10.47	10.38	10.46	15,843	10.36
6/02/2025	10.35	10.45	10.35	10.41	19,118	10.31
5/30/2025	10.39	10.44	10.32	10.40	24,610	10.30
5/29/2025	10.28	10.39	10.28	10.39	20,263	10.29
5/28/2025	10.28	10.28	10.20	10.25	17,819	10.15
5/27/2025	10.20	10.32	10.19	10.29	27,596	10.19
5/23/2025	10.17	10.17	10.13	10.16	4,851	10.06
5/22/2025	10.14	10.19	10.10	10.15	12,044	10.05
5/21/2025	10.23	10.26	10.15	10.15	19,849	10.05
5/20/2025	10.23	10.29	10.20	10.25	13,139	10.15
5/19/2025	10.24	10.25	10.18	10.23	20,977	10.13
5/16/2025	10.18	10.30	10.17	10.25	32,800	10.15
5/15/2025	10.14	10.22	10.13	10.19	28,102	10.09
5/14/2025	10.28	10.28	10.21	10.21	16,088	10.00
5/13/2025	10.32	10.40	10.24	10.24	23,741	10.03
5/12/2025	10.33	10.39	10.29	10.31	30,676	10.10
5/09/2025	10.25	10.31	10.25	10.27	28,453	10.06
5/08/2025	10.38	10.43	10.28	10.28	14,791	10.07
5/07/2025	10.41	10.44	10.34	10.35	11,952	10.14
5/06/2025	10.42	10.50	10.33	10.38	17,948	10.17
5/05/2025	10.42	10.44	10.35	10.43	34,401	10.22
5/02/2025	10.45	10.48	10.41	10.41	34,038	10.20
5/01/2025	10.38	10.48	10.24	10.45	18,641	10.24
4/30/2025	10.29	10.33	10.19	10.32	12,934	10.11
4/29/2025	10.24	10.68	10.14	10.31	34,527	10.10
4/28/2025	10.11	10.20	10.11	10.18	13,961	9.98
4/25/2025	10.13	10.14	10.01	10.14	17,939	9.94
4/24/2025	10.09	10.15	9.91	10.11	16,300	9.91
4/23/2025	10.18	10.18	10.04	10.04	23,826	9.84
4/22/2025	10.01	10.13	9.99	10.09	8,528	9.89
4/21/2025	10.10	10.10	9.93	9.96	16,003	9.76
4/17/2025	10.04	10.20	10.03	10.13	13,399	9.93
4/16/2025	9.96	10.08	9.96	10.01	10,612	9.81
4/15/2025	9.94	10.06	9.94	9.98	31,436	9.78
4/14/2025	9.87	10.01	9.81	10.00	40,237	9.70
4/11/2025	9.70	9.85	9.70	9.82	22,806	9.52
4/10/2025	9.90	9.90	9.62	9.70	33,426	9.41
4/09/2025	9.75	10.03	9.24	9.99	69,120	9.69
4/08/2025	9.95	10.05	9.77	9.80	30,180	9.50
4/07/2025	9.95	10.10	9.67	9.93	41,382	9.63
4/04/2025	10.43	10.43	10.08	10.09	95,509	9.78
4/03/2025	10.56	10.56	10.41	10.42	53,429	10.10
4/02/2025	10.55	10.58	10.54	10.57	17,526	10.25
4/01/2025	10.53	10.56	10.49	10.54	17,138	10.22