Invesco India ETF (PIN)

Historical Prices For Invesco India ETF (PIN)

Date Range:

2025-01-18 - 2025-04-18

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	25.15	25.50	25.15	25.36	56,695	25.36
4/16/2025	24.86	25.07	24.70	24.74	109,291	24.74
4/15/2025	24.94	24.99	24.71	24.83	122,778	24.83
4/14/2025	24.76	24.82	24.60	24.75	64,073	24.75
4/11/2025	24.26	24.50	24.18	24.42	58,281	24.42
4/10/2025	24.53	24.59	24.17	24.42	20,495	24.42
4/09/2025	23.83	24.85	23.56	24.69	64,976	24.69
4/08/2025	24.17	24.33	23.69	23.85	41,820	23.85
4/07/2025	23.10	23.92	23.10	23.62	139,107	23.62
4/04/2025	24.12	24.16	23.81	23.80	70,004	23.80
4/03/2025	24.84	24.99	24.84	24.87	112,166	24.87
4/02/2025	24.91	25.15	24.91	25.13	20,866	25.13
4/01/2025	24.75	24.91	24.71	24.87	28,342	24.87
3/31/2025	24.88	25.09	24.82	25.01	33,525	25.01
3/28/2025	25.23	25.24	24.91	24.93	438,452	24.93
3/27/2025	25.14	25.29	25.14	25.28	31,210	25.28
3/26/2025	25.18	25.18	25.04	25.04	79,605	25.04
3/25/2025	25.32	25.39	25.29	25.39	17,700	25.39
3/24/2025	25.40	25.46	25.36	25.41	181,379	25.41
3/21/2025	25.02	25.10	24.98	25.08	41,176	25.08
3/20/2025	24.63	24.84	24.62	24.69	38,058	24.69
3/19/2025	24.53	24.66	24.51	24.60	33,832	24.60
3/18/2025	24.30	24.38	24.26	24.29	38,342	24.29
3/17/2025	23.97	24.15	23.91	24.14	36,518	24.14
3/14/2025	23.73	23.86	23.72	23.82	72,864	23.82
3/13/2025	23.56	23.69	23.56	23.62	37,094	23.62
3/12/2025	23.73	23.78	23.62	23.78	25,054	23.78
3/11/2025	23.61	23.78	23.60	23.75	29,040	23.75
3/10/2025	23.59	23.65	23.44	23.52	53,313	23.52
3/07/2025	23.82	23.94	23.69	23.94	27,898	23.94
3/06/2025	23.78	23.96	23.78	23.86	52,743	23.86
3/05/2025	23.62	23.82	23.60	23.81	139,549	23.81
3/04/2025	23.16	23.27	23.07	23.21	71,158	23.21
3/03/2025	23.32	23.42	23.09	23.09	82,049	23.09
2/28/2025	23.20	23.27	23.10	23.27	113,424	23.27
2/27/2025	23.61	23.67	23.50	23.50	32,646	23.50
2/26/2025	23.81	23.91	23.76	23.82	36,939	23.82
2/25/2025	23.81	23.90	23.77	23.85	30,520	23.85
2/24/2025	23.88	23.92	23.82	23.90	49,771	23.90
2/21/2025	24.15	24.18	23.93	23.93	68,495	23.93
2/20/2025	24.33	24.39	24.21	24.29	29,029	24.29
2/19/2025	24.09	24.14	24.07	24.12	84,202	24.12
2/18/2025	24.09	24.16	24.05	24.11	108,141	24.11
2/14/2025	24.28	24.29	24.13	24.19	53,358	24.19
2/13/2025	24.40	24.55	24.35	24.49	36,512	24.49
2/12/2025	24.31	24.37	24.24	24.24	52,327	24.24
2/11/2025	24.46	24.54	24.43	24.44	63,247	24.44
2/10/2025	24.63	24.72	24.62	24.69	25,846	24.69
2/07/2025	24.79	24.85	24.61	24.63	32,822	24.63
2/06/2025	24.83	24.89	24.80	24.83	34,046	24.83
2/05/2025	25.03	25.10	24.98	25.08	45,065	25.08
2/04/2025	25.01	25.17	25.01	25.08	48,718	25.08
2/03/2025	24.73	24.87	24.64	24.75	65,849	24.75
1/31/2025	25.02	25.10	24.93	24.93	19,912	24.93
1/30/2025	24.92	24.97	24.87	24.91	40,437	24.91
1/29/2025	24.71	24.76	24.66	24.72	19,486	24.72
1/28/2025	24.56	24.56	24.40	24.49	41,429	24.49
1/27/2025	24.51	24.57	24.41	24.57	55,336	24.57
1/24/2025	24.88	24.94	24.82	24.90	76,887	24.90
1/23/2025	24.99	25.06	24.96	24.98	36,845	24.98
1/22/2025	24.80	24.82	24.73	24.73	47,599	24.73
1/21/2025	24.87	24.90	24.82	24.88	41,682	24.88