Peakstone Realty Trust Common Shares (PKST)

20.99
+0.00 (0.00%)
NYSE· Last Trade: Jul 20th, 5:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Peakstone Realty Trust Common Shares (PKST)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202620.980.0020.9920.99020.99
5/04/202620.9821.0020.9820.98410,93920.98
5/01/202620.9820.9920.9820.98263,52120.98
4/30/202620.9820.9920.9720.98404,73620.98
4/29/202620.9820.9920.9720.98761,97020.98
4/28/202620.9920.9920.9720.97361,76220.97
4/27/202620.9720.9920.9720.97371,94920.97
4/24/202620.9420.9720.9420.97493,01120.97
4/23/202620.9420.9520.9420.95393,02020.95
4/22/202620.9520.9620.9320.93396,66120.93
4/21/202620.9320.9520.9320.95263,57320.95