AdvisorShares Psychedelics ETF (PSIL)

Historical Prices For AdvisorShares Psychedelics ETF (PSIL)

Date Range:

2025-04-06 - 2025-07-06

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	14.69	14.69	14.37	14.44	4,936	14.44
7/02/2025	14.42	14.64	14.29	14.41	7,367	14.41
7/01/2025	14.19	14.36	14.13	14.28	5,245	14.28
6/30/2025	13.93	14.04	13.85	13.85	4,356	13.85
6/27/2025	14.20	14.21	14.09	14.09	2,955	14.09
6/26/2025	14.29	14.29	13.96	14.10	8,777	14.10
6/25/2025	14.39	14.39	13.89	14.12	4,126	14.12
6/24/2025	13.92	14.28	13.86	14.23	4,401	14.23
6/23/2025	14.74	14.74	13.40	13.42	26,662	13.42
6/20/2025	15.31	15.31	14.86	15.26	13,329	15.25
6/18/2025	14.52	15.11	14.52	15.09	21,703	15.08
6/17/2025	14.28	14.90	14.22	14.24	22,202	14.23
6/16/2025	14.52	14.52	14.27	14.33	6,690	14.32
6/13/2025	14.00	14.02	13.84	13.92	8,422	13.91
6/12/2025	13.90	14.14	13.84	14.03	2,661	14.01
6/11/2025	14.02	14.21	13.80	13.86	11,673	13.84
6/10/2025	14.16	14.17	14.10	14.15	3,670	14.13
6/09/2025	14.20	14.23	14.05	14.09	7,333	14.08
6/06/2025	14.20	14.20	14.04	14.14	6,413	14.13
6/05/2025	13.68	14.07	13.68	14.07	3,638	14.06
6/04/2025	13.87	13.93	13.51	13.61	20,460	13.60
6/03/2025	13.84	13.84	13.48	13.73	8,669	13.72
6/02/2025	13.28	13.55	13.06	13.49	10,280	13.48
5/30/2025	13.02	13.36	13.00	13.14	4,733	13.13
5/29/2025	12.93	13.25	12.91	13.11	15,662	13.10
5/28/2025	13.27	13.27	12.89	13.01	11,983	13.00
5/27/2025	13.20	13.40	13.02	13.24	17,110	13.23
5/23/2025	12.51	12.81	12.50	12.81	5,032	12.80
5/22/2025	12.53	12.88	12.51	12.75	13,078	12.74
5/21/2025	13.18	13.26	12.39	12.59	17,249	12.58
5/20/2025	13.00	13.46	12.77	13.18	22,090	13.17
5/19/2025	11.97	12.91	11.97	12.91	7,037	12.90
5/16/2025	12.00	12.21	12.00	12.21	8,233	12.20
5/15/2025	11.71	11.81	11.52	11.81	5,656	11.80
5/14/2025	11.73	11.91	11.66	11.80	4,087	11.79
5/13/2025	11.59	11.66	11.37	11.66	6,369	11.65
5/12/2025	11.82	11.87	11.57	11.65	2,732	11.64
5/09/2025	11.60	11.65	11.47	11.48	3,060	11.48
5/08/2025	11.31	11.41	11.16	11.36	7,170	11.35
5/07/2025	11.40	11.40	11.19	11.38	5,279	11.37
5/06/2025	11.56	11.67	11.10	11.16	2,958	11.15
5/05/2025	11.80	11.82	11.65	11.73	4,228	11.72
5/02/2025	11.75	11.87	11.61	11.87	1,198	11.86
5/01/2025	11.61	11.62	11.45	11.53	5,868	11.52
4/30/2025	11.26	11.41	11.12	11.37	3,764	11.36
4/29/2025	11.29	11.40	11.24	11.31	1,393	11.30
4/28/2025	11.89	11.89	11.39	11.56	2,124	11.55
4/25/2025	11.88	11.88	11.61	11.68	4,233	11.67
4/24/2025	11.60	11.90	11.60	11.90	3,170	11.89
4/23/2025	11.53	11.69	11.45	11.69	4,937	11.68
4/22/2025	11.28	11.37	11.24	11.25	4,444	11.24
4/21/2025	11.03	11.07	10.60	11.01	16,087	11.00
4/17/2025	10.96	11.09	10.87	11.09	2,921	11.09
4/16/2025	10.97	10.97	10.76	10.84	1,845	10.84
4/15/2025	11.10	11.17	10.92	10.97	2,508	10.97
4/14/2025	10.64	10.96	10.64	10.95	5,167	10.95
4/11/2025	10.19	10.68	10.19	10.63	8,552	10.62
4/10/2025	10.15	10.16	9.82	10.14	9,316	10.13
4/09/2025	9.90	10.60	9.58	10.57	12,802	10.56
4/08/2025	10.43	10.52	9.94	9.94	4,178	9.93
4/07/2025	10.60	10.60	9.96	10.25	16,903	10.24