NYSE:RA Stock Quote

Last Price13.19

Change+0.03 (0.19%)

Brookfield Real Assets Income Fund Inc. is a stock that trades on the New York Stock Exchange

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	13.15	13.17	13.15	13.16	142,397	13.16
3/31/2025	13.16	13.18	13.12	13.16	185,953	13.16
3/28/2025	13.21	13.21	13.17	13.19	149,224	13.19
3/27/2025	13.24	13.32	13.14	13.18	268,745	13.18
3/26/2025	13.24	13.30	13.18	13.20	180,073	13.20
3/25/2025	13.20	13.21	13.19	13.20	128,824	13.20
3/24/2025	13.19	13.21	13.15	13.18	116,579	13.18
3/21/2025	13.15	13.16	13.10	13.15	121,111	13.15
3/20/2025	13.12	13.16	13.11	13.13	126,536	13.13
3/19/2025	13.12	13.13	13.09	13.11	181,439	13.11
3/18/2025	13.13	13.14	13.09	13.10	220,781	13.10
3/17/2025	13.10	13.15	13.09	13.11	206,300	13.11
3/14/2025	13.15	13.15	13.08	13.11	297,507	13.11
3/13/2025	13.18	13.20	13.09	13.13	285,170	13.13
3/12/2025	13.29	13.34	13.25	13.26	130,866	13.14
3/11/2025	13.28	13.30	13.18	13.23	183,432	13.11
3/10/2025	13.29	13.31	13.23	13.26	230,011	13.14
3/07/2025	13.27	13.33	13.24	13.29	217,524	13.17
3/06/2025	13.27	13.32	13.24	13.27	229,455	13.15
3/05/2025	13.33	13.36	13.23	13.26	297,742	13.14
3/04/2025	13.34	13.34	13.25	13.30	227,967	13.18
3/03/2025	13.35	13.40	13.28	13.35	384,635	13.23
2/28/2025	13.36	13.38	13.29	13.35	137,852	13.23
2/27/2025	13.37	13.40	13.30	13.31	160,248	13.19
2/26/2025	13.39	13.42	13.30	13.34	201,237	13.22
2/25/2025	13.40	13.43	13.33	13.34	205,480	13.22
2/24/2025	13.44	13.44	13.39	13.40	137,195	13.28
2/21/2025	13.47	13.48	13.42	13.42	206,598	13.30
2/20/2025	13.46	13.47	13.42	13.46	228,382	13.34
2/19/2025	13.42	13.44	13.38	13.44	113,710	13.32
2/18/2025	13.40	13.43	13.36	13.39	171,063	13.27
2/14/2025	13.39	13.43	13.37	13.43	175,186	13.31
2/13/2025	13.33	13.39	13.31	13.34	202,062	13.22
2/12/2025	13.41	13.41	13.32	13.36	207,396	13.24
2/11/2025	13.34	13.43	13.32	13.41	228,768	13.29
2/10/2025	13.45	13.45	13.32	13.32	222,277	13.20
2/07/2025	13.42	13.46	13.35	13.40	141,065	13.28
2/06/2025	13.47	13.48	13.40	13.43	194,787	13.31
2/05/2025	13.48	13.55	13.48	13.52	182,379	13.28
2/04/2025	13.38	13.46	13.35	13.45	192,196	13.21
2/03/2025	13.36	13.41	13.30	13.35	209,673	13.12
1/31/2025	13.51	13.53	13.46	13.46	225,712	13.22
1/30/2025	13.49	13.50	13.42	13.46	141,230	13.22
1/29/2025	13.44	13.45	13.41	13.43	235,362	13.19
1/28/2025	13.43	13.46	13.39	13.40	126,149	13.16
1/27/2025	13.44	13.49	13.40	13.40	108,525	13.16
1/24/2025	13.46	13.50	13.41	13.50	217,844	13.26
1/23/2025	13.44	13.45	13.38	13.41	238,533	13.17
1/22/2025	13.45	13.46	13.41	13.44	172,947	13.20
1/21/2025	13.36	13.45	13.35	13.43	218,704	13.19
1/17/2025	13.37	13.39	13.34	13.36	197,494	13.13
1/16/2025	13.27	13.33	13.22	13.30	199,438	13.07
1/15/2025	13.27	13.34	13.23	13.27	263,974	13.04
1/14/2025	13.12	13.23	13.11	13.18	269,917	12.95
1/13/2025	13.16	13.20	13.06	13.12	227,532	12.89
1/10/2025	13.23	13.27	13.13	13.20	287,654	12.97
1/08/2025	13.37	13.38	13.27	13.36	210,612	13.13
1/07/2025	13.43	13.46	13.31	13.34	181,477	13.11
1/06/2025	13.45	13.49	13.40	13.43	152,670	13.19
1/03/2025	13.44	13.48	13.41	13.42	179,231	13.18
1/02/2025	13.41	13.46	13.36	13.41	202,402	13.17