Sabine Royalty Trust Common Stock (SBR)

Historical Prices For Sabine Royalty Trust Common Stock (SBR)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	67.14	67.37	66.29	66.50	34,983	66.50
7/02/2025	66.75	67.39	66.53	67.23	20,838	67.23
7/01/2025	66.79	66.87	66.25	66.45	19,871	66.45
6/30/2025	66.76	67.07	66.18	66.68	24,844	66.68
6/27/2025	66.30	67.12	66.02	66.65	17,968	66.65
6/26/2025	66.09	66.20	65.65	65.98	25,388	65.98
6/25/2025	66.57	67.28	65.52	65.77	27,123	65.77
6/24/2025	65.19	66.75	65.05	66.55	40,639	66.55
6/23/2025	66.15	66.66	64.57	65.22	54,733	65.22
6/20/2025	66.30	66.50	65.80	66.15	43,815	66.15
6/18/2025	66.87	66.87	65.75	66.28	41,643	66.28
6/17/2025	66.50	66.99	66.09	66.26	31,250	66.26
6/16/2025	66.51	67.24	66.03	66.42	21,944	66.42
6/13/2025	66.88	67.25	66.00	67.18	27,590	66.75
6/12/2025	65.99	67.00	65.75	66.40	20,779	65.98
6/11/2025	66.00	66.53	65.46	66.48	30,918	66.06
6/10/2025	66.32	66.49	65.25	65.68	35,126	65.26
6/09/2025	66.95	67.29	65.60	65.94	91,511	65.52
6/06/2025	66.83	67.38	66.75	67.00	15,996	66.58
6/05/2025	66.85	67.31	66.55	66.81	19,921	66.39
6/04/2025	67.44	67.76	66.54	66.82	17,588	66.40
6/03/2025	66.70	67.59	66.41	67.43	40,695	67.00
6/02/2025	66.83	67.50	66.42	66.74	28,093	66.32
5/30/2025	66.75	67.22	66.19	66.32	33,422	65.90
5/29/2025	67.00	67.49	66.25	67.01	37,846	66.59
5/28/2025	66.84	66.98	66.01	66.60	45,659	66.18
5/27/2025	66.17	66.69	65.81	66.45	37,774	66.03
5/23/2025	66.43	66.98	65.38	66.21	9,846	65.79
5/22/2025	65.75	66.87	65.39	66.39	27,969	65.97
5/21/2025	65.50	66.77	65.43	65.95	30,453	65.53
5/20/2025	65.95	66.36	65.37	65.99	13,720	65.57
5/19/2025	66.40	66.64	65.35	65.89	39,010	65.47
5/16/2025	65.94	67.02	65.31	66.40	32,820	65.98
5/15/2025	65.83	66.50	65.71	66.01	35,056	65.59
5/14/2025	65.86	66.50	65.57	66.32	23,660	65.45
5/13/2025	65.12	66.73	65.12	66.18	26,856	65.32
5/12/2025	65.34	66.29	64.47	65.37	31,267	64.52
5/09/2025	64.44	64.80	63.75	64.47	12,414	63.63
5/08/2025	63.44	64.99	62.56	64.41	22,671	63.57
5/07/2025	63.12	63.58	62.35	62.74	46,424	61.92
5/06/2025	63.90	64.14	62.23	63.12	54,535	62.30
5/05/2025	64.74	64.97	63.60	63.61	77,981	62.78
5/02/2025	65.28	65.65	64.60	65.12	33,435	64.27
5/01/2025	66.19	66.90	65.20	65.62	23,692	64.76
4/30/2025	67.06	67.07	65.00	65.85	21,700	64.99
4/29/2025	67.21	67.83	66.81	67.31	18,850	66.43
4/28/2025	66.51	67.54	66.51	67.21	25,691	66.33
4/25/2025	67.00	67.39	66.40	67.13	19,484	66.25
4/24/2025	66.35	67.35	66.09	66.96	24,871	66.09
4/23/2025	66.00	66.68	65.10	66.28	30,758	65.41
4/22/2025	65.95	67.23	65.10	66.39	34,892	65.52
4/21/2025	66.01	66.01	64.83	65.39	22,888	64.54
4/17/2025	65.42	66.94	65.42	66.05	30,393	65.19
4/16/2025	64.54	65.57	64.54	65.03	18,923	64.18
4/15/2025	64.44	65.39	64.44	64.90	26,340	64.05
4/14/2025	64.50	65.15	64.12	64.57	34,823	63.23
4/11/2025	62.13	64.24	61.45	63.90	25,011	62.57
4/10/2025	63.53	63.53	61.38	61.49	42,587	60.21
4/09/2025	59.75	64.00	59.15	63.82	62,179	62.50
4/08/2025	63.04	63.50	60.25	60.25	74,356	59.00
4/07/2025	59.47	62.45	58.25	60.84	80,402	59.58