Home

Legg Mason Partners Capital & Income Fund Inc. (SCD)

16.08
+0.09 (0.56%)
NYSE · Last Trade: Apr 3rd, 3:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason Partners Capital & Income Fund Inc. (SCD)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202515.9816.1514.9116.0826,06916.08
4/01/202516.0516.0815.7415.9936,92015.99
3/31/202515.8215.9515.5515.9348,84615.93
3/28/202516.0016.0014.9115.8032,58115.80
3/27/202516.0216.0815.8915.9923,76615.99
3/26/202516.1716.2615.8915.9822,87015.98
3/25/202516.1716.2816.0816.1642,55916.16
3/24/202516.1616.2615.9716.12101,28216.12
3/21/202516.0916.2516.0116.1222,55616.00
3/20/202516.1916.2816.0916.2313,68116.11
3/19/202516.0916.2816.0916.1912,62316.07
3/18/202516.1216.2915.9716.0725,54015.95
3/17/202515.8416.2015.7916.1325,28316.01
3/14/202515.7615.9915.6515.8360,51215.71
3/13/202516.0316.0315.6115.6350,15015.51
3/12/202515.9316.0415.6215.9230,05015.80
3/11/202515.8315.9015.3615.7690,85815.64
3/10/202516.0416.1515.6915.8340,83415.71
3/07/202515.9216.3214.6416.0162,53715.89
3/06/202516.4616.4616.0516.0627,99415.94
3/05/202516.5016.7916.1016.5153,51716.39
3/04/202516.8017.0916.5016.5149,76816.39
3/03/202517.1017.1716.7716.9738,92016.84
2/28/202516.7716.9816.6516.9530,67016.82
2/27/202516.7216.9416.5916.7724,90616.64
2/26/202516.7017.0816.5916.7015,72516.58
2/25/202516.7716.8816.5816.6816,74316.56
2/24/202517.1017.3016.7616.8234,46116.69
2/21/202517.3817.3917.0017.1230,12216.99
2/20/202517.3617.4417.2017.3835,95717.14
2/19/202517.2517.4017.1217.2931,00817.05
2/18/202517.1517.5717.1517.3334,41317.09
2/14/202517.1917.4117.1117.1334,18816.89
2/13/202517.0917.2817.0217.1735,35416.93
2/12/202517.0317.2616.8717.2326,68316.99
2/11/202517.1417.2517.0417.1131,92616.87
2/10/202517.0917.2516.9817.1431,25116.90
2/07/202517.2717.5016.9617.0062,84016.76
2/06/202517.4017.4017.0017.1432,40616.90
2/05/202517.0117.2416.9517.1425,17316.90
2/04/202517.0717.2116.9017.0829,21216.84
2/03/202516.7517.2316.6817.0054,76116.76
1/31/202517.2217.2916.9917.0645,77416.82
1/30/202517.1517.6216.9817.1638,69416.92
1/29/202517.3717.4417.0617.1336,72116.89
1/28/202517.4717.5617.2017.3740,94617.13
1/27/202517.4917.7917.3617.5134,02417.27
1/24/202517.4817.8017.3217.6022,19717.36
1/23/202517.4817.7017.3617.6738,65217.31
1/22/202517.5717.7417.3917.5113,89417.16
1/21/202517.3517.7517.3517.4930,51417.14
1/17/202517.2317.4416.8917.4028,26617.05
1/16/202517.0417.1216.8917.0616,69216.72
1/15/202517.0417.2016.8817.0413,00316.70
1/14/202516.5516.9516.5516.8826,03916.54
1/13/202516.5117.0916.3416.5954,78616.25
1/10/202516.6516.8316.4516.6942,71316.35
1/08/202517.0117.0116.6416.7731,33716.43
1/07/202517.0117.0616.8816.9821,19716.64
1/06/202517.0217.3516.8217.0246,74316.68
1/03/202517.0117.3116.8016.9935,35616.65