Home

Schwab International Dividend Equity ETF (SCHY)

24.11
-1.25 (-4.93%)
NYSE · Last Trade: Apr 5th, 7:02 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Schwab International Dividend Equity ETF (SCHY)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202524.7324.7324.0224.11690,86324.11
4/03/202525.3625.6025.3625.36386,66925.36
4/02/202525.2225.3225.1825.30219,76525.30
4/01/202525.4025.4525.2825.43206,83025.43
3/31/202525.2225.4025.1825.38376,93725.38
3/28/202525.5425.5425.4125.47243,47225.47
3/27/202525.4025.5025.3825.45234,78725.45
3/26/202525.3625.4525.2625.35203,51925.35
3/25/202525.6325.6525.5425.56202,68525.42
3/24/202525.6025.6025.3725.46393,51225.32
3/21/202525.4925.5225.4225.51233,15925.37
3/20/202525.5125.5925.4425.59224,72425.45
3/19/202525.6325.7325.5525.70252,98925.56
3/18/202525.7525.7525.5725.69236,72425.55
3/17/202525.5025.7225.5025.71321,91525.57
3/14/202525.2525.4225.1725.42209,72225.28
3/13/202525.0925.1925.0625.19477,65025.05
3/12/202525.1725.2625.0625.26563,81925.12
3/11/202525.3325.3425.0725.251,380,46925.11
3/10/202525.3225.4725.1625.35916,49525.21
3/07/202525.1425.4325.1425.38257,60825.24
3/06/202525.0525.2025.0125.13417,29924.99
3/05/202524.8425.0524.8325.02231,20824.88
3/04/202524.5724.8424.4324.65212,41924.52
3/03/202524.6724.7724.4524.58295,63324.45
2/28/202524.3824.3824.1924.36296,17824.23
2/27/202524.5024.5024.3424.39182,04024.26
2/26/202524.6124.7224.5624.58299,71124.45
2/25/202524.5724.6424.5024.57143,66124.44
2/24/202524.4724.5324.4024.43241,67724.30
2/21/202524.4524.4524.3024.32204,85724.19
2/20/202524.3724.5024.3724.50152,25224.37
2/19/202524.2424.3124.1524.28243,47124.15
2/18/202524.3824.4624.3524.41166,33024.28
2/14/202524.4424.4724.3524.38161,19024.25
2/13/202524.2624.4524.2024.45200,09224.32
2/12/202524.1424.3724.1424.31144,35224.18
2/11/202524.1824.2924.1324.29127,79824.16
2/10/202524.1324.2124.1324.18114,90724.05
2/07/202524.2524.2624.0324.10198,97423.97
2/06/202524.1824.2124.1424.16208,16524.03
2/05/202524.1424.2224.1124.21179,11124.08
2/04/202523.7723.9723.7723.93167,71623.80
2/03/202523.5323.7823.5023.68302,11623.55
1/31/202524.0024.0923.8223.82217,61223.69
1/30/202523.9824.1523.9724.03205,60323.90
1/29/202523.8423.9323.7923.83159,18423.70
1/28/202523.9924.0323.8523.92307,23323.79
1/27/202523.9124.0523.9124.05447,50623.92
1/24/202523.7123.7523.6823.69286,48823.56
1/23/202523.5923.6923.5123.63363,81223.50
1/22/202523.6023.6623.4323.442,641,41923.31
1/21/202523.6023.7523.5723.75237,32423.62
1/17/202523.3623.5123.3623.41382,07523.28
1/16/202523.1923.3623.1923.30248,74623.17
1/15/202523.2823.2823.1623.27195,97623.14
1/14/202522.9523.0222.8923.01201,64322.88
1/13/202522.8422.9322.8122.91687,03922.78
1/10/202523.1223.1222.9322.99580,73522.86
1/08/202523.1723.2923.0723.29279,93323.16
1/07/202523.4023.4523.2723.28520,18623.15
1/06/202523.4223.4323.2723.34392,18423.21