Global X Silver Miners ETF (SIL)

Historical Prices For Global X Silver Miners ETF (SIL)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	48.57	49.09	48.37	49.09	877,812	49.09
7/02/2025	48.56	48.73	47.80	48.71	1,284,196	48.71
7/01/2025	48.96	49.08	48.12	48.27	1,451,156	48.27
6/30/2025	47.10	48.22	46.81	48.14	1,040,684	48.14
6/27/2025	47.21	47.26	46.57	46.92	1,708,552	46.92
6/26/2025	47.86	48.52	47.58	48.51	1,201,497	48.43
6/25/2025	47.18	47.62	46.90	47.44	791,063	47.36
6/24/2025	47.00	47.44	46.18	47.20	1,922,603	47.12
6/23/2025	47.46	48.64	47.40	48.09	1,432,925	48.01
6/20/2025	48.31	48.64	47.47	47.57	1,746,893	47.49
6/18/2025	49.06	49.29	48.43	48.51	1,184,248	48.43
6/17/2025	49.33	49.33	48.42	49.02	1,825,673	48.94
6/16/2025	48.95	49.23	48.56	48.69	1,796,336	48.61
6/13/2025	48.95	49.11	48.46	48.81	1,286,258	48.73
6/12/2025	48.47	48.97	48.30	48.48	1,146,920	48.40
6/11/2025	47.99	48.19	47.55	47.95	1,668,136	47.87
6/10/2025	48.77	48.77	47.39	47.86	2,076,932	47.78
6/09/2025	49.04	49.17	48.40	48.86	2,103,362	48.78
6/06/2025	49.27	49.30	48.07	48.36	2,702,371	48.28
6/05/2025	48.92	49.76	48.34	48.85	4,398,446	48.77
6/04/2025	46.45	47.09	46.39	46.93	2,205,065	46.85
6/03/2025	45.67	46.36	45.16	46.32	1,904,913	46.24
6/02/2025	44.18	46.02	44.07	45.98	3,124,827	45.90
5/30/2025	42.63	43.20	42.35	43.15	1,241,917	43.08
5/29/2025	43.42	43.86	42.75	42.94	1,360,788	42.87
5/28/2025	42.64	43.16	42.48	42.97	1,789,308	42.90
5/27/2025	41.92	43.15	41.86	42.62	2,019,974	42.55
5/23/2025	42.55	42.87	42.02	42.66	1,027,157	42.59
5/22/2025	42.00	42.32	41.40	41.92	1,282,703	41.85
5/21/2025	41.75	42.52	41.66	42.32	1,737,137	42.25
5/20/2025	40.02	41.50	40.02	41.43	1,680,341	41.36
5/19/2025	39.71	40.14	39.39	40.03	1,114,595	39.96
5/16/2025	38.84	39.52	38.69	39.43	954,563	39.37
5/15/2025	39.13	39.67	38.83	39.58	753,561	39.51
5/14/2025	39.13	39.31	38.64	38.96	1,521,383	38.90
5/13/2025	39.96	40.12	39.47	39.91	745,730	39.84
5/12/2025	41.45	41.45	39.52	39.78	1,917,641	39.71
5/09/2025	41.39	42.60	41.13	42.57	1,319,551	42.50
5/08/2025	41.10	41.57	40.61	40.69	804,524	40.62
5/07/2025	40.94	41.29	40.47	40.73	580,067	40.66
5/06/2025	40.50	41.59	40.14	41.51	1,004,715	41.44
5/05/2025	40.01	40.01	39.20	39.75	886,979	39.68
5/02/2025	39.74	39.96	38.59	39.00	876,526	38.94
5/01/2025	39.93	40.09	39.12	39.35	858,411	39.29
4/30/2025	39.81	40.83	39.80	40.75	795,093	40.68
4/29/2025	40.47	40.84	40.05	40.19	368,040	40.12
4/28/2025	40.28	40.72	39.95	40.67	781,638	40.60
4/25/2025	39.70	40.42	39.60	40.31	413,649	40.24
4/24/2025	40.70	40.98	40.16	40.86	598,863	40.79
4/23/2025	39.52	40.70	39.18	40.24	1,070,862	40.17
4/22/2025	42.10	42.13	40.53	40.71	1,224,004	40.64
4/21/2025	42.69	42.95	41.08	41.72	1,691,187	41.65
4/17/2025	42.15	42.15	41.11	41.55	946,715	41.48
4/16/2025	42.50	42.92	41.79	42.17	1,131,698	42.10
4/15/2025	41.33	41.66	41.01	41.27	940,984	41.20
4/14/2025	40.18	41.39	39.92	41.01	1,050,799	40.94
4/11/2025	39.62	40.64	39.50	40.22	1,570,875	40.15
4/10/2025	37.24	38.70	37.12	38.14	873,859	38.08
4/09/2025	35.01	37.70	34.54	36.98	1,495,086	36.92
4/08/2025	35.80	35.99	33.57	33.97	932,220	33.91
4/07/2025	34.23	36.31	33.11	34.50	1,101,448	34.44
4/04/2025	36.97	37.18	34.36	34.73	3,168,294	34.67