Skeena Resources Limited Common Shares (SKE)

Historical Prices For Skeena Resources Limited Common Shares (SKE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.09	10.11	9.45	9.90	661,073	9.90
4/01/2025	10.10	10.29	9.95	10.09	289,973	10.09
3/31/2025	10.21	10.21	9.82	10.09	273,627	10.09
3/28/2025	10.44	10.51	9.83	10.08	387,437	10.08
3/27/2025	10.19	10.38	10.02	10.37	314,344	10.37
3/26/2025	10.11	10.26	9.94	9.96	291,540	9.96
3/25/2025	10.42	10.62	10.11	10.12	386,409	10.12
3/24/2025	10.52	10.57	10.22	10.22	287,074	10.22
3/21/2025	10.56	10.65	10.20	10.38	1,703,694	10.38
3/20/2025	10.81	10.86	10.63	10.80	279,962	10.80
3/19/2025	11.19	11.19	10.74	11.09	395,657	11.09
3/18/2025	11.04	11.30	10.94	11.17	524,533	11.17
3/17/2025	10.31	10.88	10.26	10.81	733,124	10.81
3/14/2025	10.33	10.33	9.97	10.19	273,224	10.19
3/13/2025	9.78	10.28	9.77	10.11	274,253	10.11
3/12/2025	9.53	9.83	9.53	9.77	199,977	9.77
3/11/2025	9.32	9.74	9.32	9.51	239,628	9.51
3/10/2025	9.63	9.63	9.08	9.25	404,465	9.25
3/07/2025	9.63	9.92	9.38	9.69	178,804	9.69
3/06/2025	9.68	10.07	9.60	9.63	249,645	9.63
3/05/2025	9.50	9.82	9.50	9.82	336,755	9.82
3/04/2025	9.67	9.82	9.21	9.48	378,978	9.48
3/03/2025	10.07	10.16	9.50	9.55	292,929	9.55
2/28/2025	9.58	9.89	9.36	9.89	281,543	9.89
2/27/2025	10.06	10.06	9.69	9.70	169,487	9.70
2/26/2025	9.94	10.31	9.94	10.16	255,534	10.16
2/25/2025	10.03	10.13	9.77	9.94	324,371	9.94
2/24/2025	10.12	10.28	9.96	10.15	305,949	10.15
2/21/2025	10.48	10.48	9.86	9.93	459,805	9.93
2/20/2025	10.39	10.58	10.35	10.46	403,850	10.46
2/19/2025	10.45	10.47	10.10	10.32	503,305	10.32
2/18/2025	10.97	11.01	10.79	10.92	234,762	10.92
2/14/2025	10.89	11.43	10.80	10.84	507,613	10.84
2/13/2025	11.00	11.13	10.55	10.86	250,640	10.86
2/12/2025	11.11	11.23	10.84	11.02	357,077	11.02
2/11/2025	11.39	11.48	11.09	11.12	159,470	11.12
2/10/2025	11.56	11.67	11.16	11.50	321,033	11.50
2/07/2025	11.14	11.36	10.85	11.26	327,806	11.26
2/06/2025	11.45	11.53	10.93	11.05	465,654	11.05
2/05/2025	10.38	11.74	10.38	11.49	813,294	11.49
2/04/2025	9.99	10.37	9.85	10.28	349,865	10.28
2/03/2025	9.79	10.14	9.61	9.92	294,146	9.92
1/31/2025	10.05	10.09	9.82	9.83	160,481	9.83
1/30/2025	9.81	10.14	9.80	9.99	289,918	9.99
1/29/2025	9.76	9.98	9.57	9.65	197,132	9.65
1/28/2025	9.89	9.89	9.60	9.73	190,348	9.73
1/27/2025	9.80	9.83	9.55	9.80	190,085	9.80
1/24/2025	9.80	10.02	9.74	9.92	183,546	9.92
1/23/2025	9.63	9.78	9.47	9.77	189,359	9.77
1/22/2025	9.52	10.04	9.45	9.80	280,635	9.80
1/21/2025	9.52	9.79	9.36	9.49	148,150	9.49
1/17/2025	9.20	9.52	8.97	9.43	248,553	9.43
1/16/2025	9.62	9.62	9.19	9.23	371,473	9.23
1/15/2025	9.97	9.97	9.37	9.42	168,137	9.42
1/14/2025	9.19	10.23	9.16	9.67	539,086	9.67
1/13/2025	9.35	9.45	8.91	9.06	283,983	9.06
1/10/2025	9.69	9.76	9.38	9.46	265,977	9.46
1/08/2025	9.60	9.61	9.20	9.54	234,908	9.54
1/07/2025	9.58	9.95	9.52	9.54	238,125	9.54
1/06/2025	9.40	9.46	9.24	9.37	245,383	9.37
1/03/2025	9.39	9.45	9.32	9.35	154,697	9.35