SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index (SLYG)

Historical Prices For SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index (SLYG)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	90.61	91.07	90.60	90.88	45,650	90.88
7/02/2025	89.43	90.31	89.20	90.35	119,798	90.35
7/01/2025	88.14	90.22	88.00	89.27	128,651	89.27
6/30/2025	89.16	89.16	88.45	88.75	141,072	88.75
6/27/2025	88.78	89.29	88.07	88.63	156,097	88.63
6/26/2025	87.42	88.41	87.26	88.34	96,195	88.34
6/25/2025	88.00	88.15	87.05	87.06	162,500	87.06
6/24/2025	87.77	88.21	87.34	87.96	87,006	87.96
6/23/2025	85.91	87.15	85.20	87.09	154,901	87.09
6/20/2025	86.78	86.95	85.96	86.17	188,563	85.93
6/18/2025	86.11	87.21	85.83	86.27	141,244	86.03
6/17/2025	86.05	86.77	86.01	86.10	91,490	85.86
6/16/2025	86.90	87.34	86.48	86.78	92,126	86.54
6/13/2025	86.50	87.03	85.76	86.05	101,980	85.81
6/12/2025	87.37	87.82	87.13	87.65	99,102	87.41
6/11/2025	88.89	89.00	87.95	88.05	146,774	87.80
6/10/2025	88.59	88.86	88.21	88.45	88,683	88.20
6/09/2025	88.39	88.65	87.74	88.27	90,174	88.02
6/06/2025	87.74	88.00	87.26	87.68	79,504	87.44
6/05/2025	86.51	87.08	86.06	86.62	150,283	86.38
6/04/2025	86.74	86.99	86.42	86.53	129,231	86.29
6/03/2025	85.55	86.91	85.39	86.76	116,470	86.52
6/02/2025	85.49	85.64	84.48	85.64	93,001	85.40
5/30/2025	85.52	86.01	84.94	85.65	81,529	85.41
5/29/2025	85.99	86.03	85.15	85.81	109,521	85.57
5/28/2025	86.51	86.53	85.43	85.59	103,162	85.35
5/27/2025	85.74	86.62	85.19	86.60	90,905	86.36
5/23/2025	83.55	84.83	83.55	84.59	107,098	84.35
5/22/2025	84.86	85.42	84.55	85.01	78,817	84.77
5/21/2025	86.34	86.74	85.00	85.12	115,705	84.88
5/20/2025	87.25	87.56	86.91	87.25	107,612	87.01
5/19/2025	86.44	87.46	86.28	87.39	105,110	87.15
5/16/2025	86.86	87.82	86.68	87.78	194,026	87.54
5/15/2025	86.41	86.93	86.03	86.91	138,443	86.67
5/14/2025	87.15	87.15	86.41	86.42	149,737	86.18
5/13/2025	87.23	87.63	86.89	87.24	279,912	87.00
5/12/2025	87.03	87.53	86.02	86.71	186,798	86.47
5/09/2025	84.11	84.48	83.67	83.90	232,090	83.67
5/08/2025	83.54	84.50	82.79	83.87	853,069	83.64
5/07/2025	83.00	83.15	82.18	82.77	83,285	82.54
5/06/2025	82.22	83.00	81.71	82.63	116,371	82.40
5/05/2025	82.70	83.64	82.68	83.09	112,046	82.86
5/02/2025	82.50	83.84	82.27	83.54	214,427	83.31
5/01/2025	81.20	82.10	80.56	81.44	159,723	81.21
4/30/2025	80.04	80.99	79.21	80.70	110,173	80.48
4/29/2025	80.44	81.50	79.89	81.26	131,300	81.03
4/28/2025	80.75	81.35	79.79	80.73	305,588	80.51
4/25/2025	79.99	80.58	79.44	80.55	367,340	80.33
4/24/2025	79.30	80.61	78.96	80.50	252,591	80.28
4/23/2025	80.27	81.18	78.83	79.01	241,464	78.79
4/22/2025	77.08	78.16	76.83	77.98	353,933	77.76
4/21/2025	77.06	77.31	75.29	76.02	176,402	75.81
4/17/2025	77.07	78.21	77.07	77.89	173,229	77.67
4/16/2025	77.63	77.95	76.22	77.16	1,034,180	76.95
4/15/2025	78.11	78.90	77.67	78.01	537,885	77.79
4/14/2025	78.79	78.79	76.67	78.06	2,051,341	77.84
4/11/2025	75.96	77.43	74.81	77.16	430,999	76.95
4/10/2025	77.09	77.38	74.33	76.08	346,425	75.87
4/09/2025	71.79	79.93	71.62	79.09	576,937	78.87
4/08/2025	77.46	77.46	71.75	72.61	379,970	72.41
4/07/2025	72.49	77.43	71.72	74.68	862,824	74.47