Home

Simon Property Group (SPG)

165.84
+1.57 (0.96%)
NYSE · Last Trade: Jul 2nd, 11:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Simon Property Group (SPG)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/2025164.39166.33163.16165.841,589,454165.84
7/01/2025160.34165.77160.00164.271,772,275164.27
6/30/2025160.34160.91158.00160.762,060,264160.76
6/27/2025160.83162.09159.49160.502,028,982160.50
6/26/2025157.95160.75157.59160.601,788,481160.60
6/25/2025159.58159.97157.05157.401,380,338157.40
6/24/2025159.59160.91158.78160.121,559,322160.12
6/23/2025157.59159.56155.92159.081,340,545159.08
6/20/2025157.83158.87156.65157.272,806,595157.27
6/18/2025157.13158.57156.25157.101,476,129157.10
6/17/2025157.77158.51156.43157.131,388,186157.13
6/16/2025158.17159.72157.24157.861,753,264157.86
6/13/2025157.48158.10155.44156.902,090,966156.90
6/12/2025159.32159.37157.95158.791,564,966158.79
6/11/2025161.42161.90159.02159.701,486,338159.70
6/10/2025160.00161.12159.26160.891,328,452160.89
6/09/2025159.69161.72159.40160.421,139,091160.42
6/06/2025162.18162.75160.62162.101,303,753160.00
6/05/2025161.62161.95160.42160.751,065,895158.67
6/04/2025161.52162.45160.39161.62994,744159.53
6/03/2025162.42163.72161.28161.781,651,935159.68
6/02/2025162.13162.93159.55162.911,156,242160.80
5/30/2025162.11163.29161.00163.073,549,751160.96
5/29/2025161.71164.63161.22163.231,337,266161.12
5/28/2025160.21161.23158.86161.211,488,481159.12
5/27/2025158.56160.86157.24160.211,929,645158.13
5/23/2025156.24158.00156.05156.771,268,565154.74
5/22/2025157.98159.08155.96157.951,904,097155.90
5/21/2025161.47162.00157.96158.122,158,275156.07
5/20/2025163.46163.63161.87162.941,661,849160.83
5/19/2025162.79165.00162.37164.491,591,503162.36
5/16/2025163.52165.44162.55165.121,353,007162.98
5/15/2025161.35163.45160.94163.031,279,210160.92
5/14/2025160.85161.91158.21161.182,179,277159.09
5/13/2025167.75168.00160.48160.883,836,534158.80
5/12/2025169.40172.14169.31171.442,805,060169.22
5/09/2025163.35165.09162.50163.191,612,153161.08
5/08/2025161.90164.37160.34163.011,386,998160.90
5/07/2025160.88163.53160.57161.471,629,257159.38
5/06/2025159.78161.37158.25160.171,139,403158.09
5/05/2025160.66162.22160.31160.86991,130158.78
5/02/2025161.12162.43159.75161.771,321,276159.67
5/01/2025158.23160.85157.00158.871,365,675156.81
4/30/2025155.48157.90153.16157.382,279,646155.34
4/29/2025157.18158.47155.30156.801,284,337154.77
4/28/2025156.91159.02156.18158.511,551,887156.46
4/25/2025156.33157.77155.54156.661,421,814154.63
4/24/2025152.64157.30151.84156.201,696,238154.18
4/23/2025152.99158.30152.85153.281,862,382151.29
4/22/2025149.34152.18148.00150.711,495,991148.76
4/21/2025148.30148.73145.84147.201,700,874145.29
4/17/2025149.09152.07148.83150.401,267,538148.45
4/16/2025149.25151.23146.84148.051,435,567146.13
4/15/2025149.60151.74148.85149.371,212,682147.44
4/14/2025150.98151.89148.69149.871,406,928147.93
4/11/2025146.77149.02142.30148.201,712,971146.28
4/10/2025150.00152.00143.10147.692,326,367145.78
4/09/2025139.21154.24136.34153.184,323,344151.20
4/08/2025148.51149.96138.53140.372,701,798138.55
4/07/2025140.00149.86138.11143.343,557,125141.48
4/04/2025147.88150.71142.75146.053,680,415144.16
4/03/2025163.74165.00151.88153.183,769,845151.20