Tidewater Inc. Common Stock (TDW)

Historical Prices For Tidewater Inc. Common Stock (TDW)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	47.92	48.28	46.99	48.11	472,978	48.11
7/02/2025	48.65	48.84	47.54	47.72	1,188,999	47.72
7/01/2025	46.06	48.55	45.18	47.70	845,652	47.70
6/30/2025	46.84	47.00	46.00	46.13	821,116	46.13
6/27/2025	46.77	48.53	46.45	46.81	1,611,741	46.81
6/26/2025	45.45	46.79	45.27	46.66	836,592	46.66
6/25/2025	44.70	45.81	44.12	44.90	664,132	44.90
6/24/2025	44.35	45.27	44.11	44.84	862,071	44.84
6/23/2025	46.75	46.77	44.36	44.82	1,220,207	44.82
6/20/2025	47.33	47.54	45.90	46.50	1,858,965	46.50
6/18/2025	47.00	47.75	46.30	47.05	806,085	47.05
6/17/2025	48.26	48.60	47.07	47.08	685,954	47.08
6/16/2025	48.26	48.27	46.42	47.50	916,284	47.50
6/13/2025	49.09	50.10	47.66	48.26	780,371	48.26
6/12/2025	47.13	48.26	46.33	48.22	731,548	48.22
6/11/2025	48.00	48.50	47.09	48.13	975,428	48.13
6/10/2025	46.26	48.40	45.67	47.59	1,680,738	47.59
6/09/2025	44.47	46.64	43.88	45.51	1,304,942	45.51
6/06/2025	42.87	43.91	42.64	43.43	583,349	43.43
6/05/2025	42.52	42.67	41.52	42.23	776,589	42.23
6/04/2025	42.74	43.93	41.89	42.10	771,965	42.10
6/03/2025	40.29	43.50	39.90	42.73	927,965	42.73
6/02/2025	40.96	41.09	40.00	40.26	630,959	40.26
5/30/2025	40.90	40.99	39.56	39.71	809,075	39.71
5/29/2025	41.44	42.05	40.74	41.18	430,873	41.18
5/28/2025	41.96	42.04	40.89	41.03	642,382	41.03
5/27/2025	40.02	41.53	39.48	41.33	1,123,687	41.33
5/23/2025	38.34	39.66	38.34	39.46	549,742	39.46
5/22/2025	39.31	39.55	38.24	39.41	692,788	39.41
5/21/2025	40.80	41.41	39.71	39.73	519,066	39.73
5/20/2025	40.71	41.57	40.30	41.04	541,932	41.04
5/19/2025	41.16	41.48	40.21	40.58	658,975	40.58
5/16/2025	41.93	42.41	41.30	41.84	618,167	41.84
5/15/2025	41.53	41.94	40.64	41.92	624,344	41.92
5/14/2025	42.00	43.99	41.78	42.55	700,093	42.55
5/13/2025	43.28	43.46	42.43	42.45	726,143	42.45
5/12/2025	44.25	44.85	42.36	42.81	941,480	42.81
5/09/2025	41.79	42.76	41.27	41.45	1,274,943	41.45
5/08/2025	40.19	41.94	39.97	41.13	957,215	41.13
5/07/2025	40.62	40.69	38.98	39.43	1,005,069	39.43
5/06/2025	44.41	44.50	40.19	40.23	1,680,974	40.23
5/05/2025	37.61	38.96	37.32	38.01	871,213	38.01
5/02/2025	38.11	38.80	37.41	38.49	1,126,056	38.49
5/01/2025	36.30	38.03	36.03	37.37	1,329,882	37.37
4/30/2025	36.81	37.25	35.50	36.19	1,022,146	36.19
4/29/2025	36.50	37.76	36.15	37.62	1,256,132	37.62
4/28/2025	36.29	36.92	36.11	36.58	687,746	36.58
4/25/2025	35.32	36.45	34.76	36.35	743,778	36.35
4/24/2025	34.68	36.20	34.02	36.04	1,031,159	36.04
4/23/2025	34.85	35.69	33.38	34.08	1,081,101	34.08
4/22/2025	33.60	34.20	32.64	33.83	760,226	33.83
4/21/2025	33.38	33.64	32.21	33.24	821,982	33.24
4/17/2025	33.15	34.85	33.01	34.27	929,473	34.27
4/16/2025	32.46	33.37	32.21	32.27	989,672	32.27
4/15/2025	33.43	34.16	32.16	32.31	1,271,443	32.31
4/14/2025	35.87	35.87	33.44	33.76	1,490,276	33.76
4/11/2025	33.78	35.44	33.28	35.34	1,032,651	35.34
4/10/2025	35.26	35.26	32.80	33.68	1,589,526	33.68
4/09/2025	31.81	37.20	31.17	36.66	2,855,346	36.66
4/08/2025	37.08	37.08	32.37	32.83	1,858,918	32.83
4/07/2025	33.81	37.60	33.00	35.48	1,850,840	35.48