Home

TEGNA Inc (TGNA)

17.13
+0.20 (1.18%)
NYSE · Last Trade: Jul 2nd, 11:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TEGNA Inc (TGNA)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202517.0117.2016.9517.131,268,85817.13
7/01/202516.7117.3016.7116.931,151,42616.93
6/30/202516.8916.9716.7016.761,135,12816.76
6/27/202517.1317.1616.6716.742,681,17416.74
6/26/202516.8717.1416.8717.11852,75217.11
6/25/202516.8916.8916.6616.82999,23916.82
6/24/202516.8717.0116.7516.871,217,25716.87
6/23/202516.6316.8416.4816.711,028,66016.71
6/20/202516.6016.9316.5116.642,766,36616.64
6/18/202516.2716.6616.2716.461,647,98616.46
6/17/202516.6616.7716.2416.341,860,15316.34
6/16/202516.5716.8216.4016.771,030,29716.77
6/13/202516.4816.7316.3916.441,104,91816.44
6/12/202516.8016.8816.5716.691,857,63216.69
6/11/202516.9817.1116.8516.861,097,15116.86
6/10/202516.6117.0416.5216.901,397,07016.90
6/09/202516.5216.7716.4616.561,016,96816.56
6/06/202516.3816.4516.1116.421,394,06816.42
6/05/202516.1516.2715.9916.131,813,65816.00
6/04/202516.7116.7416.0916.131,528,74816.00
6/03/202516.4316.7416.2716.661,036,76716.53
6/02/202516.6516.6716.3516.46886,62516.33
5/30/202516.8516.8516.5516.721,425,77316.59
5/29/202516.7716.9016.6216.89979,12416.76
5/28/202516.9917.0316.6316.751,098,93916.62
5/27/202516.8017.0716.6817.011,054,12016.88
5/23/202516.4416.7116.3916.641,008,72116.51
5/22/202516.7416.8416.6216.711,220,51316.58
5/21/202517.1017.1816.7116.74912,31616.61
5/20/202517.2117.5117.1417.322,044,75717.19
5/19/202517.1017.3017.0417.291,175,73117.16
5/16/202517.4217.4717.1817.301,149,86717.17
5/15/202517.5017.6317.3717.411,172,10517.28
5/14/202517.6217.7517.5117.521,854,16317.38
5/13/202517.4417.8117.3517.731,251,43017.59
5/12/202517.6917.8817.1717.201,171,11517.07
5/09/202517.1417.2816.7917.091,228,61316.96
5/08/202516.7917.7116.7917.132,433,23717.00
5/07/202516.7816.9216.5416.671,787,81616.54
5/06/202516.2416.6616.2416.651,474,25916.52
5/05/202516.2016.7116.0216.441,023,02716.31
5/02/202516.1416.5916.0816.511,458,01516.38
5/01/202516.2016.2715.9816.06922,73515.94
4/30/202516.1516.2915.9116.231,134,67016.10
4/29/202516.2316.4816.1816.33860,54316.20
4/28/202516.2216.3816.1616.321,057,76916.19
4/25/202516.0216.1915.9116.16805,80216.03
4/24/202515.8216.1315.7516.07881,03015.95
4/23/202516.1516.4815.9415.951,281,99015.83
4/22/202515.8416.0015.6115.722,203,58515.60
4/21/202516.0016.0915.5015.581,727,50715.46
4/17/202515.7816.1915.7416.091,765,28915.97
4/16/202516.1116.2715.6015.761,781,56415.64
4/15/202515.8816.1915.8016.151,960,06716.02
4/14/202515.6916.0715.5615.842,032,39615.72
4/11/202515.6315.7815.1415.421,718,15615.30
4/10/202516.5716.6215.5615.872,157,69215.75
4/09/202515.6017.2315.5116.893,361,04416.76
4/08/202516.3216.4015.4315.894,028,92615.77
4/07/202515.4116.6715.3115.732,086,56615.61
4/04/202516.4716.7115.8116.022,434,12615.90
4/03/202518.2718.4617.0817.093,248,60716.96