Toro Company (The) Common Stock (TTC)

Historical Prices For Toro Company (The) Common Stock (TTC)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	74.61	75.24	74.07	74.54	500,887	74.54
7/02/2025	73.95	74.85	73.17	74.60	746,552	74.60
7/01/2025	70.15	74.86	70.00	73.72	1,215,206	73.72
6/30/2025	70.55	70.72	69.83	70.68	747,007	70.68
6/27/2025	71.05	71.52	70.05	70.35	1,051,885	70.35
6/26/2025	70.70	71.46	70.44	70.96	615,161	70.96
6/25/2025	70.83	70.83	69.62	70.41	748,392	70.41
6/24/2025	70.86	71.15	69.94	70.66	773,871	70.66
6/23/2025	69.04	70.56	68.48	70.32	1,054,584	70.32
6/20/2025	69.87	70.53	69.05	69.47	2,609,502	69.47
6/18/2025	69.50	70.33	68.89	69.30	1,315,559	69.30
6/17/2025	68.00	69.04	67.54	69.00	1,833,992	69.00
6/16/2025	68.34	68.97	67.45	68.95	1,008,637	68.57
6/13/2025	68.46	69.12	67.04	67.35	1,006,970	66.98
6/12/2025	70.11	70.20	69.43	69.75	709,484	69.37
6/11/2025	72.06	72.06	70.38	70.69	889,926	70.30
6/10/2025	71.72	72.33	70.74	71.72	827,973	71.32
6/09/2025	68.70	72.15	68.61	71.41	1,643,338	71.02
6/06/2025	72.42	73.73	68.11	68.51	2,431,239	68.13
6/05/2025	74.25	77.00	73.06	73.30	2,208,054	72.90
6/04/2025	76.91	77.52	75.38	75.58	1,340,070	75.16
6/03/2025	74.90	76.69	74.28	76.67	1,121,750	76.25
6/02/2025	75.50	75.51	73.67	74.63	1,075,156	74.22
5/30/2025	75.86	76.48	75.44	75.78	1,203,521	75.36
5/29/2025	75.89	76.19	75.13	76.01	534,207	75.59
5/28/2025	75.89	76.23	75.18	75.31	632,567	74.89
5/27/2025	74.89	75.94	73.95	75.88	1,074,054	75.46
5/23/2025	73.44	74.21	73.30	73.89	862,059	73.48
5/22/2025	74.58	75.35	74.16	74.97	660,534	74.56
5/21/2025	76.10	76.36	74.72	74.87	1,001,729	74.46
5/20/2025	77.14	77.71	76.57	76.74	673,644	76.32
5/19/2025	76.87	77.29	76.32	76.86	666,788	76.44
5/16/2025	76.58	77.98	76.22	77.80	599,820	77.37
5/15/2025	75.64	76.46	74.97	76.45	800,801	76.03
5/14/2025	75.43	76.06	74.75	75.41	772,960	74.99
5/13/2025	76.23	76.52	75.77	75.90	718,158	75.48
5/12/2025	74.37	76.18	74.37	75.80	782,914	75.38
5/09/2025	71.98	72.45	71.66	72.33	702,002	71.93
5/08/2025	70.35	72.22	70.03	71.79	1,127,112	71.39
5/07/2025	70.23	70.24	68.90	69.42	1,022,585	69.04
5/06/2025	70.43	70.81	69.71	69.99	484,508	69.60
5/05/2025	70.12	71.57	69.73	70.99	694,554	70.60
5/02/2025	70.01	70.82	69.36	70.67	749,590	70.28
5/01/2025	68.70	69.82	68.07	69.22	622,660	68.84
4/30/2025	67.88	68.39	66.99	68.28	926,798	67.90
4/29/2025	68.50	69.04	68.13	68.54	856,047	68.16
4/28/2025	67.98	68.96	67.58	68.74	943,690	68.36
4/25/2025	68.43	69.03	67.83	68.03	322,512	67.66
4/24/2025	67.21	68.93	66.87	68.89	596,194	68.51
4/23/2025	68.55	69.88	66.92	67.21	595,498	66.84
4/22/2025	66.50	67.15	65.34	66.87	1,153,345	66.50
4/21/2025	66.00	66.89	65.28	65.84	879,484	65.48
4/17/2025	66.39	67.41	66.34	67.14	668,017	66.77
4/16/2025	67.00	67.41	65.61	66.50	874,118	66.13
4/15/2025	68.03	68.43	66.89	67.46	786,561	67.09
4/14/2025	68.53	68.89	67.44	68.34	998,295	67.96
4/11/2025	66.53	68.49	65.33	68.00	875,135	67.63
4/10/2025	67.50	67.58	64.53	66.62	1,038,580	66.25
4/09/2025	62.63	69.46	62.49	68.94	1,589,441	68.56
4/08/2025	65.91	66.09	62.34	63.51	1,473,811	63.16
4/07/2025	64.08	66.29	62.73	64.33	1,351,999	63.98
4/04/2025	66.15	66.48	63.71	65.73	1,467,945	65.37