Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT)

Historical Prices For Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	21.99	22.14	21.93	22.02	11,323	22.02
7/02/2025	21.01	21.62	21.01	21.62	17,982	21.62
7/01/2025	21.42	21.57	20.97	21.17	24,430	21.17
6/30/2025	21.88	21.93	21.67	21.90	14,748	21.90
6/27/2025	21.68	21.91	21.42	21.71	61,731	21.71
6/26/2025	20.77	21.28	20.65	21.28	38,696	21.28
6/25/2025	20.46	20.51	20.27	20.35	41,786	20.35
6/24/2025	19.82	20.26	19.74	20.20	31,279	20.20
6/23/2025	18.94	19.39	18.76	19.35	39,824	19.30
6/20/2025	19.70	19.70	18.94	19.02	72,074	18.97
6/18/2025	19.56	19.93	19.55	19.80	8,377	19.75
6/17/2025	19.75	19.90	19.49	19.50	28,179	19.45
6/16/2025	19.84	20.24	19.84	20.04	35,730	19.99
6/13/2025	19.80	20.01	19.50	19.64	39,238	19.59
6/12/2025	20.30	20.54	20.30	20.34	40,684	20.28
6/11/2025	20.87	20.87	20.41	20.44	19,808	20.39
6/10/2025	20.50	20.62	20.33	20.57	29,837	20.51
6/09/2025	20.34	20.44	20.07	20.32	50,289	20.26
6/06/2025	20.55	20.55	20.30	20.32	26,277	20.26
6/05/2025	20.43	20.65	20.00	20.17	28,299	20.11
6/04/2025	20.29	20.45	20.09	20.35	122,511	20.29
6/03/2025	19.80	20.28	19.79	20.20	234,930	20.14
6/02/2025	19.49	19.75	19.49	19.75	6,087	19.70
5/30/2025	20.05	20.05	19.50	19.78	6,692	19.72
5/29/2025	20.60	20.60	20.16	20.21	13,222	20.16
5/28/2025	20.26	20.26	19.94	19.94	11,848	19.88
5/27/2025	20.18	20.52	20.03	20.52	18,259	20.46
5/23/2025	18.90	19.50	18.90	19.30	13,042	19.25
5/22/2025	19.21	19.70	19.16	19.53	38,975	19.48
5/21/2025	20.05	20.22	19.34	19.55	36,902	19.49
5/20/2025	20.02	20.14	19.95	20.14	7,756	20.08
5/19/2025	19.46	19.89	19.35	19.89	19,584	19.84
5/16/2025	20.23	20.23	19.95	20.18	11,104	20.12
5/15/2025	20.10	20.10	19.61	19.95	4,498	19.90
5/14/2025	20.33	20.33	19.93	20.10	20,664	20.04
5/13/2025	19.71	20.16	19.59	19.98	18,575	19.93
5/12/2025	19.20	19.44	19.00	19.40	21,889	19.35
5/09/2025	18.26	18.26	17.75	17.90	10,432	17.85
5/08/2025	17.93	18.32	17.93	18.10	11,620	18.05
5/07/2025	17.54	17.68	17.43	17.65	7,526	17.60
5/06/2025	17.56	17.90	17.36	17.75	16,317	17.70
5/05/2025	17.80	18.00	17.77	17.77	11,022	17.72
5/02/2025	17.93	17.99	17.82	17.82	9,822	17.77
5/01/2025	17.52	17.52	17.12	17.12	23,407	17.07
4/30/2025	16.38	17.07	16.23	16.96	16,834	16.91
4/29/2025	17.09	17.23	16.93	17.11	15,013	17.06
4/28/2025	17.10	17.10	16.60	16.97	12,055	16.92
4/25/2025	16.70	17.15	16.59	17.07	17,381	17.02
4/24/2025	15.93	16.56	15.86	16.53	35,640	16.48
4/23/2025	15.97	16.44	15.70	15.76	25,738	15.72
4/22/2025	14.83	15.00	14.59	14.84	11,183	14.80
4/21/2025	14.72	14.72	14.03	14.34	9,866	14.30
4/17/2025	14.95	14.99	14.70	14.78	34,645	14.74
4/16/2025	15.04	15.04	14.44	14.70	15,412	14.66
4/15/2025	15.34	15.55	15.30	15.43	5,937	15.38
4/14/2025	15.81	15.81	15.00	15.33	23,752	15.29
4/11/2025	14.82	15.19	14.45	15.13	16,007	15.08
4/10/2025	15.12	15.12	13.81	14.59	70,023	14.55
4/09/2025	12.91	15.92	12.81	15.80	89,958	15.75
4/08/2025	14.24	14.45	12.46	12.79	179,095	12.76
4/07/2025	12.41	14.00	12.19	13.17	23,262	13.13
4/04/2025	14.77	14.77	13.50	13.74	50,165	13.70