Urban Edge Properties Common Shares of Beneficial Interest (UE)

Historical Prices For Urban Edge Properties Common Shares of Beneficial Interest (UE)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	19.05	19.10	18.86	19.03	421,415	19.03
7/02/2025	18.79	19.01	18.69	18.98	693,784	18.98
7/01/2025	18.63	19.06	18.59	18.85	706,458	18.85
6/30/2025	18.90	18.99	18.36	18.66	1,055,617	18.66
6/27/2025	18.97	19.07	18.74	18.87	1,085,751	18.87
6/26/2025	18.51	18.91	18.43	18.88	1,237,692	18.88
6/25/2025	18.79	18.79	18.38	18.41	1,014,704	18.41
6/24/2025	19.01	19.06	18.80	18.85	561,674	18.85
6/23/2025	18.50	18.99	18.50	18.96	823,143	18.96
6/20/2025	18.81	18.91	18.56	18.58	1,599,542	18.58
6/18/2025	18.34	18.78	18.29	18.67	786,878	18.67
6/17/2025	18.28	18.46	18.22	18.37	593,105	18.37
6/16/2025	18.43	18.57	18.25	18.36	810,288	18.36
6/13/2025	18.55	18.91	18.14	18.34	812,725	18.34
6/12/2025	18.68	18.79	18.61	18.79	666,725	18.60
6/11/2025	19.06	19.21	18.68	18.72	693,468	18.53
6/10/2025	18.91	19.27	18.86	19.05	833,704	18.86
6/09/2025	18.67	18.98	18.53	18.80	1,040,052	18.61
6/06/2025	18.64	18.75	18.49	18.67	958,978	18.48
6/05/2025	18.38	18.48	18.16	18.46	2,262,421	18.27
6/04/2025	18.11	18.44	18.07	18.36	1,420,231	18.17
6/03/2025	18.18	18.21	18.02	18.16	1,032,409	17.98
6/02/2025	18.01	18.23	17.87	18.19	783,945	18.01
5/30/2025	18.24	18.31	18.00	18.16	842,508	17.98
5/29/2025	18.02	18.33	17.95	18.27	640,760	18.09
5/28/2025	18.13	18.18	17.93	17.99	898,633	17.81
5/27/2025	17.87	18.15	17.71	18.13	1,248,416	17.95
5/23/2025	17.48	17.71	17.48	17.64	654,429	17.46
5/22/2025	17.62	17.74	17.46	17.69	669,160	17.51
5/21/2025	18.12	18.12	17.68	17.70	818,503	17.52
5/20/2025	18.64	18.71	18.27	18.28	628,106	18.10
5/19/2025	18.78	18.87	18.71	18.72	567,512	18.53
5/16/2025	18.74	19.00	18.70	18.98	736,206	18.79
5/15/2025	18.42	18.76	18.42	18.74	462,925	18.55
5/14/2025	18.63	18.63	18.35	18.42	592,173	18.23
5/13/2025	19.19	19.27	18.65	18.76	954,503	18.57
5/12/2025	18.65	19.20	18.65	19.09	693,502	18.90
5/09/2025	18.47	18.47	18.29	18.37	951,759	18.18
5/08/2025	18.50	18.61	18.23	18.42	567,319	18.23
5/07/2025	18.40	18.55	18.34	18.42	685,212	18.23
5/06/2025	18.28	18.44	18.10	18.36	861,366	18.17
5/05/2025	18.44	18.64	18.35	18.36	776,683	18.17
5/02/2025	18.45	18.71	18.45	18.55	690,508	18.36
5/01/2025	18.07	18.45	17.95	18.31	1,118,282	18.12
4/30/2025	18.13	18.21	17.72	18.07	1,430,982	17.89
4/29/2025	18.43	18.52	18.00	18.19	1,265,972	18.01
4/28/2025	18.40	18.57	18.25	18.53	1,295,081	18.34
4/25/2025	18.30	18.50	18.21	18.46	938,301	18.27
4/24/2025	18.38	18.50	18.25	18.36	980,951	18.17
4/23/2025	18.44	18.63	18.25	18.42	1,097,435	18.23
4/22/2025	18.42	18.52	18.15	18.24	756,602	18.06
4/21/2025	18.05	18.18	17.73	18.03	1,008,506	17.85
4/17/2025	17.91	18.39	17.91	18.28	1,329,803	18.10
4/16/2025	17.60	17.98	17.48	17.88	1,246,366	17.70
4/15/2025	17.37	17.67	17.27	17.63	1,271,506	17.45
4/14/2025	17.16	17.39	16.92	17.37	2,350,302	17.19
4/11/2025	16.89	17.22	16.50	16.99	2,065,687	16.82
4/10/2025	17.08	17.57	16.58	16.96	1,795,454	16.79
4/09/2025	16.16	17.65	15.66	17.57	2,298,145	17.39
4/08/2025	17.33	17.49	16.10	16.30	1,847,359	16.14
4/07/2025	16.75	17.38	16.36	16.91	1,767,604	16.74
4/04/2025	17.62	17.73	17.22	17.39	759,071	17.21