DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF (USCA)

Historical Prices For DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF (USCA)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	38.77	38.80	38.77	38.80	130,394	38.80
6/30/2025	38.83	38.88	38.78	38.88	553	38.88
6/27/2025	38.62	38.74	38.62	38.67	352,221	38.67
6/26/2025	38.35	38.49	38.32	38.49	36,017	38.49
6/25/2025	38.24	38.33	38.11	38.16	5,172	38.16
6/24/2025	38.14	38.18	38.14	38.18	1,359	38.18
6/23/2025	37.57	37.70	37.57	37.70	258	37.70
6/20/2025	37.73	37.73	37.30	37.30	8,833	37.30
6/18/2025	37.78	37.90	37.65	37.65	2,831	37.53
6/17/2025	37.92	37.92	37.64	37.70	12,303	37.59
6/16/2025	37.98	37.98	37.98	37.98	66	37.87
6/13/2025	37.58	37.58	37.58	37.58	106	37.46
6/12/2025	38.00	38.00	37.99	37.99	338	37.87
6/11/2025	37.87	37.87	37.87	37.87	112	37.75
6/10/2025	37.95	37.95	37.95	37.95	118	37.84
6/09/2025	37.71	37.78	37.66	37.75	1,447	37.64
6/06/2025	37.53	37.64	37.53	37.64	550	37.52
6/05/2025	37.19	37.19	37.19	37.19	9,817	37.08
6/04/2025	37.39	37.39	37.39	37.39	38	37.27
6/03/2025	37.37	37.38	37.37	37.38	205	37.27
6/02/2025	37.17	37.17	37.17	37.17	1,347	37.06
5/30/2025	36.86	37.11	36.85	37.11	419,857	36.99
5/29/2025	36.96	37.07	36.95	37.00	2,861	36.89
5/28/2025	36.90	36.90	36.90	36.90	1,214	36.79
5/27/2025	36.79	37.13	36.79	37.13	741	37.02
5/23/2025	36.35	36.55	36.35	36.41	4,019	36.30
5/22/2025	36.71	36.79	36.64	36.64	2,163	36.53
5/21/2025	36.37	37.13	36.37	36.63	3,032	36.52
5/20/2025	30.90	37.24	30.90	37.17	8,479	37.06
5/19/2025	37.31	37.31	37.31	37.31	104	37.20
5/16/2025	37.14	37.29	37.09	37.29	9,950	37.18
5/15/2025	36.91	36.98	36.91	36.98	240	36.87
5/14/2025	36.92	36.92	36.87	36.87	498	36.76
5/13/2025	36.77	36.92	36.77	36.85	2,275	36.74
5/12/2025	36.37	36.60	36.37	36.60	391	36.49
5/09/2025	35.68	35.68	35.49	35.50	272	35.40
5/08/2025	35.43	35.65	35.43	35.55	459	35.44
5/07/2025	35.34	35.34	35.30	35.33	141,967	35.22
5/06/2025	35.18	35.27	35.18	35.27	133	35.16
5/05/2025	35.50	35.54	35.50	35.54	290	35.43
5/02/2025	35.71	35.71	35.71	35.71	122	35.60
5/01/2025	35.23	35.23	35.23	35.23	106	35.12
4/30/2025	34.67	35.08	34.67	35.08	142,911	34.97
4/29/2025	34.74	35.01	34.74	35.01	229	34.91
4/28/2025	34.80	34.80	34.80	34.80	135	34.70
4/25/2025	34.37	34.73	34.37	34.73	3,564	34.63
4/24/2025	33.99	34.46	33.99	34.46	9,723	34.36
4/23/2025	34.25	34.38	33.85	33.88	3,120	33.77
4/22/2025	33.01	33.33	33.01	33.33	197	33.23
4/21/2025	32.61	32.61	32.49	32.49	182	32.40
4/17/2025	33.35	33.45	33.25	33.25	2,686	33.15
4/16/2025	33.53	33.53	33.13	33.20	1,933	33.10
4/15/2025	34.17	34.17	33.93	33.93	1,675	33.83
4/14/2025	33.79	33.98	33.79	33.98	1,740	33.88
4/11/2025	33.19	33.73	33.09	33.73	2,197	33.62
4/10/2025	33.36	33.36	32.38	33.18	1,329	33.09
4/09/2025	31.48	34.34	31.41	34.32	11,951	34.21
4/08/2025	33.15	33.15	31.02	31.38	10,677	31.29
4/07/2025	31.97	31.97	31.32	31.88	3,176	31.79
4/04/2025	33.04	33.04	32.06	32.06	2,038	31.96
4/03/2025	34.38	34.47	34.09	34.09	4,570	33.99
4/02/2025	35.74	35.74	35.54	35.73	1,608	35.63