Visa (V)

320.83
+0.00 (0.00%)
NYSE · Last Trade: Mar 4th, 7:35 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Visa (V)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/2026315.80322.04314.35320.835,473,269320.83
3/02/2026315.50322.60314.60320.516,673,686320.51
2/27/2026314.46320.23311.95320.1412,419,547320.14
2/26/2026314.48319.42313.94316.708,722,968316.70
2/25/2026308.55313.94308.25312.997,623,008312.99
2/24/2026305.50309.26303.08307.229,117,759307.22
2/23/2026319.04320.51304.70306.5213,044,360306.52
2/20/2026318.11322.35317.82320.956,845,639320.95
2/19/2026317.49320.20315.73318.935,959,417318.93
2/18/2026319.50322.28316.72320.307,091,921320.30
2/17/2026314.41321.38314.41319.508,590,624319.50
2/13/2026323.83326.48312.82314.0811,653,920314.08
2/12/2026328.89332.24324.00324.189,389,539324.18
2/11/2026326.92331.04326.42329.248,263,709329.24
2/10/2026324.71329.88324.67328.175,801,350328.17
2/09/2026330.76332.82323.62325.588,509,256324.91
2/06/2026331.78335.13327.10331.587,798,819330.90
2/05/2026333.00337.59328.82329.138,330,925328.45
2/04/2026327.11331.31324.42329.958,466,746329.27
2/03/2026331.65335.79328.87328.939,078,501328.25
2/02/2026324.83334.69324.11333.848,498,956333.15
1/30/2026332.22333.00321.60321.8311,199,092321.17
1/29/2026330.00333.36323.51331.8010,208,686331.12
1/28/2026326.73328.39324.88326.988,101,153326.31
1/27/2026328.48328.93324.91325.266,364,645324.59
1/26/2026328.00332.00325.03328.497,537,624327.81
1/23/2026325.86327.80324.62326.185,668,590325.51
1/22/2026326.46328.39324.00326.366,933,196325.69
1/21/2026326.43328.67323.00325.288,967,253324.61
1/20/2026322.23328.32321.56325.828,275,017325.15
1/16/2026326.78329.25325.40328.308,341,646327.62
1/15/2026329.33331.69326.37327.758,585,926327.08
1/14/2026328.66329.90323.94329.179,386,183328.49
1/13/2026337.00337.52323.83327.8820,369,746327.20
1/12/2026342.78346.51337.32343.2013,280,096342.49
1/09/2026352.16354.70349.15349.774,911,643349.05
1/08/2026355.00356.35349.50352.236,357,082351.50
1/07/2026357.15358.28354.51355.886,333,295355.15
1/06/2026353.68358.62352.00357.566,774,764356.82
1/05/2026344.50357.54344.05353.807,591,740353.07
1/02/2026349.87350.05343.48346.485,403,779345.77
12/31/2025353.65355.20350.69350.713,503,156349.99
12/30/2025354.00354.87352.66353.623,364,809352.89
12/29/2025355.49356.55353.80354.613,989,280353.88
12/26/2025355.10356.73353.71355.002,016,970354.27
12/24/2025353.38355.99353.01355.142,023,558354.41
12/23/2025352.00356.38352.00353.383,702,209352.65
12/22/2025350.00353.44349.59352.095,042,468351.37
12/19/2025346.05349.91346.05349.2518,623,971348.53
12/18/2025345.17347.53344.27346.016,711,993345.30
12/17/2025345.55347.79343.68344.417,262,835343.70
12/16/2025346.00347.62343.72345.117,268,477344.40
12/15/2025347.83348.45343.83346.897,006,297346.18
12/12/2025348.00349.84345.97347.836,942,282347.11
12/11/2025332.60347.32330.06345.6312,967,468344.92
12/10/2025326.64328.76325.30325.735,464,871325.06
12/09/2025326.61328.23325.07326.504,325,000325.83
12/08/2025329.88331.34324.71326.846,058,004326.17
12/05/2025326.83334.11326.40331.245,266,962330.56
12/04/2025331.28332.38324.28327.106,276,453326.43