Vanguard Tax-Exempt Bond ETF (VTEB)

Historical Prices For Vanguard Tax-Exempt Bond ETF (VTEB)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	48.91	48.95	48.88	48.95	4,091,673	48.95
7/02/2025	48.90	48.97	48.87	48.97	4,714,292	48.97
7/01/2025	48.93	49.05	48.88	48.93	5,904,107	48.93
6/30/2025	49.02	49.06	48.99	49.03	8,235,585	49.03
6/27/2025	48.93	48.98	48.90	48.97	4,705,369	48.97
6/26/2025	48.89	48.97	48.88	48.96	4,986,219	48.96
6/25/2025	48.89	48.93	48.84	48.90	4,905,072	48.90
6/24/2025	48.92	48.96	48.90	48.91	7,548,095	48.91
6/23/2025	48.90	48.98	48.87	48.91	5,816,654	48.91
6/20/2025	48.89	48.89	48.81	48.87	5,089,305	48.87
6/18/2025	48.89	48.91	48.77	48.80	5,646,215	48.80
6/17/2025	48.90	48.92	48.84	48.85	5,946,925	48.85
6/16/2025	48.81	48.86	48.78	48.81	7,906,879	48.81
6/13/2025	48.89	48.90	48.77	48.82	6,639,923	48.82
6/12/2025	48.86	48.94	48.84	48.93	8,051,831	48.93
6/11/2025	48.75	48.80	48.70	48.76	12,485,984	48.76
6/10/2025	48.75	48.78	48.67	48.67	8,821,010	48.67
6/09/2025	48.61	48.75	48.61	48.75	13,082,328	48.75
6/06/2025	48.69	48.69	48.58	48.61	10,823,516	48.61
6/05/2025	48.71	48.77	48.63	48.73	14,319,566	48.73
6/04/2025	48.71	48.73	48.64	48.69	8,458,605	48.69
6/03/2025	48.64	48.69	48.52	48.57	13,372,149	48.57
6/02/2025	48.68	48.79	48.56	48.60	7,962,807	48.60
5/30/2025	48.86	48.87	48.78	48.80	4,694,579	48.66
5/29/2025	48.82	48.94	48.79	48.88	4,619,301	48.74
5/28/2025	48.87	48.89	48.76	48.83	4,783,405	48.69
5/27/2025	48.86	48.91	48.81	48.90	7,191,902	48.76
5/23/2025	48.75	48.80	48.69	48.73	10,050,993	48.59
5/22/2025	48.65	48.75	48.59	48.70	7,847,265	48.56
5/21/2025	48.85	48.87	48.63	48.73	9,809,036	48.59
5/20/2025	48.93	48.95	48.85	48.93	5,799,509	48.79
5/19/2025	48.89	49.00	48.77	48.99	7,349,048	48.85
5/16/2025	49.05	49.07	48.99	49.05	7,012,269	48.91
5/15/2025	48.89	49.08	48.87	48.99	6,655,862	48.85
5/14/2025	48.96	48.97	48.78	48.80	7,900,230	48.66
5/13/2025	48.95	49.01	48.90	49.01	6,247,403	48.87
5/12/2025	48.98	49.00	48.80	48.96	11,574,107	48.82
5/09/2025	49.01	49.03	48.92	48.92	5,835,248	48.78
5/08/2025	49.06	49.08	48.90	48.91	4,893,129	48.77
5/07/2025	48.95	49.08	48.94	49.06	5,031,227	48.92
5/06/2025	48.82	49.00	48.78	48.99	7,390,775	48.85
5/05/2025	48.94	49.00	48.79	48.82	7,797,226	48.68
5/02/2025	48.87	48.95	48.82	48.92	8,474,057	48.78
5/01/2025	49.17	49.17	48.92	48.98	5,363,582	48.84
4/30/2025	48.98	49.20	48.97	49.20	9,826,824	48.93
4/29/2025	48.85	49.03	48.85	49.00	5,822,399	48.73
4/28/2025	48.84	48.94	48.79	48.91	6,650,528	48.64
4/25/2025	48.68	48.90	48.68	48.85	9,368,052	48.58
4/24/2025	48.57	48.84	48.57	48.77	9,818,603	48.50
4/23/2025	48.77	49.00	48.56	48.61	7,750,902	48.34
4/22/2025	48.38	48.46	48.15	48.44	11,849,075	48.17
4/21/2025	48.63	48.67	48.28	48.36	14,091,947	48.09
4/17/2025	48.70	48.80	48.56	48.65	10,783,825	48.38
4/16/2025	48.63	48.73	48.60	48.71	12,748,687	48.44
4/15/2025	48.55	48.68	48.47	48.60	9,037,909	48.33
4/14/2025	48.62	48.63	48.38	48.50	11,217,254	48.23
4/11/2025	48.15	48.29	47.48	48.13	17,432,632	47.86
4/10/2025	48.59	49.12	48.23	48.50	19,336,502	48.23
4/09/2025	47.52	48.66	47.02	48.52	37,704,783	48.25
4/08/2025	48.64	48.78	48.01	48.23	19,239,448	47.96
4/07/2025	49.67	49.84	48.63	48.85	20,307,526	48.58